Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Historical Stock Data
26.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GUSH is down -0.96% a day on average. There have been 12 days where Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares closed green and 18 days where GUSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 25.76 | 26.23 | ↑$0.47 (1.82%) | 25.28 | 26.30 | 651.76K |
| 2024-12-23 | 25.18 | 25.60 | ↑$0.42 (1.67%) | 24.68 | 25.71 | 742.70K |
| 2024-12-20 | 24.75 | 25.26 | ↑$0.51 (2.06%) | 24.56 | 25.78 | 680.83K |
| 2024-12-19 | 26.32 | 24.95 | ↓$1.37 (-5.21%) | 24.89 | 26.52 | 796.88K |
| 2024-12-18 | 27.48 | 25.56 | ↓$1.92 (-6.99%) | 25.48 | 27.80 | 1.02M |
| 2024-12-17 | 27.27 | 27.47 | ↑$0.20 (0.73%) | 26.58 | 27.57 | 1.16M |
| 2024-12-16 | 29.00 | 27.83 | ↓$1.17 (-4.03%) | 27.76 | 29.00 | 821.46K |
| 2024-12-13 | 29.91 | 29.35 | ↓$0.56 (-1.87%) | 29.15 | 29.91 | 661.47K |
| 2024-12-12 | 30.26 | 29.88 | ↓$0.38 (-1.26%) | 29.55 | 30.38 | 561.57K |
| 2024-12-11 | 29.85 | 30.38 | ↑$0.53 (1.78%) | 29.58 | 30.44 | 472K |
| 2024-12-10 | 30.24 | 29.55 | ↓$0.69 (-2.28%) | 29.42 | 30.38 | 417.19K |
| 2024-12-09 | 30.19 | 29.95 | ↓$0.24 (-0.79%) | 29.86 | 30.78 | 715.05K |
| 2024-12-06 | 30.64 | 29.32 | ↓$1.32 (-4.31%) | 28.88 | 30.73 | 1.16M |
| 2024-12-05 | 31.30 | 30.81 | ↓$0.49 (-1.57%) | 30.74 | 31.67 | 519.20K |
| 2024-12-04 | 32.90 | 30.95 | ↓$1.95 (-5.93%) | 30.48 | 32.91 | 0.90M |
| 2024-12-03 | 33.29 | 33.10 | ↓$0.19 (-0.57%) | 32.68 | 33.69 | 325.47K |
| 2024-12-02 | 33.78 | 33.01 | ↓$0.77 (-2.28%) | 32.16 | 33.97 | 727.28K |
| 2024-11-29 | 33.81 | 33.79 | ↓$0.02 (-0.06%) | 33.61 | 34.20 | 172.92K |
| 2024-11-27 | 33.48 | 33.56 | ↑$0.08 (0.24%) | 33.48 | 34.47 | 326.79K |
| 2024-11-26 | 34.09 | 33.56 | ↓$0.53 (-1.55%) | 33.23 | 34.19 | 498.60K |
| 2024-11-25 | 35.36 | 33.97 | ↓$1.39 (-3.93%) | 33.96 | 35.87 | 1.07M |
| 2024-11-22 | 34.44 | 35.36 | ↑$0.92 (2.67%) | 34.17 | 35.53 | 761.87K |
| 2024-11-21 | 34.25 | 34.56 | ↑$0.31 (0.91%) | 34.13 | 35.02 | 767.72K |
| 2024-11-20 | 32.72 | 33.70 | ↑$0.98 (3.00%) | 32.69 | 33.70 | 660.53K |
| 2024-11-19 | 32.40 | 32.56 | ↑$0.16 (0.49%) | 32.11 | 33.19 | 393.22K |
| 2024-11-18 | 32.21 | 33.06 | ↑$0.85 (2.64%) | 32.07 | 33.25 | 803.97K |
| 2024-11-15 | 32.28 | 31.70 | ↓$0.58 (-1.80%) | 31.56 | 33.05 | 0.97M |
| 2024-11-14 | 32.43 | 32.45 | ↑$0.02 (0.06%) | 31.70 | 32.78 | 569.74K |
| 2024-11-13 | 32.03 | 31.99 | ↓$0.04 (-0.12%) | 30.98 | 32.45 | 742.73K |
| 2024-11-12 | 32.48 | 31.75 | ↓$0.73 (-2.25%) | 31.69 | 32.96 | 641.75K |
Create an account or log in to view more rows.
$GUSH hint hint this is when you buy a few
$GUSH a comeback is always more fun than an all out win!!!!
$GUSH is it time?
$GUSH Algorithms are playing games
$GUSH I bought the dip
$GUSH what happened
$GUSH what time we going green?
$GUSH coming now
$GUSH I like the stock!
$GUSH FYI - leaning bullish