GTY Technology Holdings Inc (GTYHW) Historical Stock Data

0.20 ↑0.00 (0.00%)

As of May 20, 2019, 1:25pm EST.

Historical Data

In the past 30 trading days, GTYHW is up 5.25% a day on average. There have been 25 days where GTY Technology Holdings Inc closed green and 5 days where GTYHW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-03-25	0.25	0.20	↓$0.05 (-19.12%)	0.20	0.25	18K
2021-10-15	0.77	0.77	↑$0.00 (0.00%)	0.77	0.77	25K
2021-10-13	0.76	0.75	↓$0.01 (-1.07%)	0.74	0.76	32.50K
2021-08-05	0.59	0.83	↑$0.24 (40.68%)	0.59	0.83	62.10K
2021-08-04	0.75	0.80	↑$0.05 (6.67%)	0.75	0.80	19.90K
2021-08-02	0.66	0.73	↑$0.07 (10.61%)	0.66	0.75	4.80K
2021-07-30	0.78	0.78	↑$0.00 (0.00%)	0.78	0.78	2K
2021-07-26	0.70	0.82	↑$0.12 (17.14%)	0.70	0.82	4K
2021-07-23	0.70	0.80	↑$0.10 (14.29%)	0.70	0.80	347K
2021-07-12	0.70	0.80	↑$0.10 (14.29%)	0.70	0.80	143.19K
2021-07-09	0.80	0.75	↓$0.05 (-6.25%)	0.74	0.80	35.71K
2021-07-08	0.73	0.75	↑$0.02 (2.39%)	0.70	0.75	14.90K
2021-07-07	0.74	0.75	↑$0.01 (1.35%)	0.73	0.80	60.76K
2021-07-06	0.75	0.75	↑$0.00 (0.00%)	0.75	0.75	2K
2021-07-02	0.71	0.75	↑$0.05 (6.38%)	0.65	0.90	50.51K
2021-06-30	0.75	0.75	↑$0.00 (0.00%)	0.73	0.96	147.35K
2021-06-28	0.96	0.96	↑$0.00 (0.00%)	0.96	0.96	8.33K
2021-06-25	0.96	0.96	↑$0.00 (0.00%)	0.96	0.96	200
2021-06-23	1.17	0.99	↓$0.18 (-15.38%)	0.99	1.17	250
2021-06-22	0.80	0.80	↑$0.00 (0.00%)	0.80	0.80	8.65K
2021-06-21	0.60	0.93	↑$0.33 (55.00%)	0.60	0.93	20.50K
2021-06-18	0.94	0.94	↑$0.00 (0.00%)	0.94	0.94	300
2021-06-15	0.87	0.85	↓$0.02 (-2.30%)	0.85	0.87	840
2021-06-14	0.60	0.71	↑$0.11 (18.33%)	0.60	0.73	213.26K
2021-06-10	0.61	0.61	↑$0.00 (0.00%)	0.61	0.61	50
2021-06-09	0.59	0.61	↑$0.02 (3.39%)	0.59	0.61	4.71K
2021-06-08	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	4K
2021-06-07	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	2.50K
2021-06-01	0.54	0.60	↑$0.06 (11.11%)	0.54	0.60	2.50K
2021-05-28	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	15.02K