GTY Technology Holdings Inc A (GTYH) Historical Stock Data
6.30 ↑0.00 (0.00%)
As of July 6, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GTYH is up 0.29% a day on average. There have been 22 days where GTY Technology Holdings Inc A closed green and 8 days where GTYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | 6.29 | 6.30 | ↑$0.01 (0.16%) | 6.29 | 6.31 | 1.08M |
| 2022-07-05 | 6.28 | 6.29 | ↑$0.01 (0.16%) | 6.28 | 6.30 | 528.50K |
| 2022-07-01 | 6.27 | 6.29 | ↑$0.02 (0.32%) | 6.27 | 6.29 | 485.38K |
| 2022-06-30 | 6.24 | 6.26 | ↑$0.02 (0.32%) | 6.24 | 6.27 | 690.01K |
| 2022-06-29 | 6.24 | 6.24 | ↑$0.00 (0.00%) | 6.22 | 6.25 | 501.31K |
| 2022-06-28 | 6.24 | 6.24 | ↑$0.00 (0.00%) | 6.23 | 6.25 | 1.07M |
| 2022-06-27 | 6.25 | 6.24 | ↓$0.01 (-0.16%) | 6.22 | 6.25 | 200.47K |
| 2022-06-24 | 6.20 | 6.26 | ↑$0.06 (0.97%) | 6.11 | 6.29 | 1.99M |
| 2022-06-23 | 6.12 | 6.20 | ↑$0.08 (1.31%) | 6.12 | 6.21 | 288.22K |
| 2022-06-22 | 6.02 | 6.11 | ↑$0.09 (1.50%) | 6.02 | 6.18 | 288.17K |
| 2022-06-21 | 5.96 | 6.04 | ↑$0.08 (1.34%) | 5.96 | 6.10 | 383.94K |
| 2022-06-17 | 5.95 | 5.94 | ↓$0.01 (-0.17%) | 5.93 | 5.99 | 753.79K |
| 2022-06-16 | 5.93 | 5.93 | ↑$0.00 (0.00%) | 5.93 | 6.05 | 402.50K |
| 2022-06-15 | 6.01 | 5.96 | ↓$0.05 (-0.83%) | 5.93 | 6.04 | 425.96K |
| 2022-06-14 | 6.04 | 5.99 | ↓$0.05 (-0.83%) | 5.99 | 6.10 | 440.42K |
| 2022-06-13 | 6.10 | 6.01 | ↓$0.09 (-1.48%) | 5.97 | 6.10 | 704.52K |
| 2022-06-10 | 6.15 | 6.13 | ↓$0.03 (-0.41%) | 6.11 | 6.16 | 582.48K |
| 2022-06-09 | 6.15 | 6.17 | ↑$0.02 (0.33%) | 6.12 | 6.18 | 429.43K |
| 2022-06-08 | 6.14 | 6.17 | ↑$0.03 (0.49%) | 6.13 | 6.19 | 276.30K |
| 2022-06-07 | 6.12 | 6.16 | ↑$0.04 (0.65%) | 6.12 | 6.18 | 324.78K |
| 2022-06-06 | 6.15 | 6.14 | ↓$0.01 (-0.16%) | 6.09 | 6.18 | 651.85K |
| 2022-06-03 | 6.11 | 6.15 | ↑$0.04 (0.65%) | 6.11 | 6.16 | 389.99K |
| 2022-06-02 | 6.11 | 6.15 | ↑$0.04 (0.65%) | 6.10 | 6.17 | 864.85K |
| 2022-06-01 | 6.02 | 6.11 | ↑$0.09 (1.41%) | 6.00 | 6.15 | 1.68M |
| 2022-05-31 | 5.90 | 5.92 | ↑$0.02 (0.34%) | 5.84 | 5.95 | 0.92M |
| 2022-05-27 | 5.90 | 5.89 | ↓$0.01 (-0.17%) | 5.88 | 5.93 | 1.06M |
| 2022-05-26 | 5.84 | 5.90 | ↑$0.06 (1.03%) | 5.82 | 5.92 | 860.22K |
| 2022-05-25 | 5.80 | 5.83 | ↑$0.03 (0.52%) | 5.80 | 5.88 | 621.20K |
| 2022-05-24 | 5.83 | 5.84 | ↑$0.01 (0.17%) | 5.74 | 5.86 | 0.96M |
| 2022-05-23 | 5.83 | 5.86 | ↑$0.03 (0.51%) | 5.80 | 5.88 | 0.96M |
Create an account or log in to view more rows.
$GTYH ADDING MORE…
$GTYH Shorts are calling in all the favors
$GTYH we need more volume
$GTYH BOUGHT TODAY!
$GTYH low volume today isn’t necessarily a bad thing
$GTYH Dumping started...
Get out while you can...
$GTYH let’s ride
$GTYH hows short doing? Keep short pls
we need your money.
$GTYH hold
$GTYH just bought a half position.