Getty Realty Corporation (GTY) Historical Stock Data
30.55 ↑0.29 (0.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTY is down -0.17% a day on average. There have been 14 days where Getty Realty Corporation closed green and 16 days where GTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 30.20 | 30.55 | ↑$0.35 (1.16%) | 30.19 | 31.07 | 1.13M |
| 2024-12-19 | 31.22 | 30.26 | ↓$0.96 (-3.07%) | 30.22 | 31.50 | 313.81K |
| 2024-12-18 | 32.30 | 31.19 | ↓$1.11 (-3.44%) | 31.12 | 32.50 | 276.63K |
| 2024-12-17 | 32.16 | 32.14 | ↓$0.02 (-0.06%) | 32.07 | 32.44 | 313.19K |
| 2024-12-16 | 31.97 | 32.04 | ↑$0.07 (0.22%) | 31.91 | 32.32 | 211.49K |
| 2024-12-13 | 32.04 | 32.06 | ↑$0.02 (0.06%) | 31.82 | 32.16 | 235.32K |
| 2024-12-12 | 32.14 | 32.20 | ↑$0.06 (0.19%) | 32.07 | 32.60 | 187.99K |
| 2024-12-11 | 32.37 | 32.28 | ↓$0.09 (-0.28%) | 32.18 | 32.64 | 275.68K |
| 2024-12-10 | 32.30 | 32.35 | ↑$0.05 (0.15%) | 32.09 | 32.54 | 228.14K |
| 2024-12-09 | 32.32 | 32.31 | ↓$0.01 (-0.03%) | 32.23 | 32.56 | 254.04K |
| 2024-12-06 | 32.31 | 32.11 | ↓$0.20 (-0.62%) | 31.93 | 32.46 | 174.39K |
| 2024-12-05 | 32.24 | 32.04 | ↓$0.20 (-0.62%) | 31.87 | 32.37 | 145.14K |
| 2024-12-04 | 32.41 | 32.43 | ↑$0.02 (0.06%) | 32.15 | 32.51 | 118.27K |
| 2024-12-03 | 32.65 | 32.31 | ↓$0.34 (-1.04%) | 32.14 | 32.70 | 128.36K |
| 2024-12-02 | 32.93 | 32.67 | ↓$0.26 (-0.79%) | 32.55 | 32.97 | 206.69K |
| 2024-11-29 | 33.49 | 32.88 | ↓$0.61 (-1.82%) | 32.86 | 33.85 | 194.48K |
| 2024-11-27 | 32.73 | 33.31 | ↑$0.58 (1.77%) | 32.73 | 33.48 | 464.54K |
| 2024-11-26 | 32.70 | 32.55 | ↓$0.15 (-0.46%) | 32.53 | 32.87 | 159.70K |
| 2024-11-25 | 32.62 | 32.87 | ↑$0.25 (0.77%) | 32.62 | 33.03 | 324.12K |
| 2024-11-22 | 32.92 | 32.55 | ↓$0.37 (-1.12%) | 32.50 | 32.98 | 154.34K |
| 2024-11-21 | 32.86 | 32.70 | ↓$0.16 (-0.49%) | 32.67 | 33.09 | 209.87K |
| 2024-11-20 | 32.65 | 32.70 | ↑$0.05 (0.15%) | 32.37 | 32.88 | 316.48K |
| 2024-11-19 | 31.71 | 32.81 | ↑$1.10 (3.47%) | 31.64 | 32.84 | 248.36K |
| 2024-11-18 | 31.58 | 31.91 | ↑$0.33 (1.04%) | 31.46 | 32.01 | 161.25K |
| 2024-11-15 | 31.50 | 31.53 | ↑$0.03 (0.10%) | 31.29 | 31.70 | 202.22K |
| 2024-11-14 | 31.77 | 31.30 | ↓$0.47 (-1.48%) | 31.24 | 31.86 | 365.18K |
| 2024-11-13 | 32.14 | 31.71 | ↓$0.43 (-1.34%) | 31.67 | 32.36 | 305.44K |
| 2024-11-12 | 32.00 | 31.97 | ↓$0.03 (-0.09%) | 31.95 | 32.52 | 192.85K |
| 2024-11-11 | 32.03 | 32.27 | ↑$0.24 (0.75%) | 32.03 | 32.65 | 270.48K |
| 2024-11-08 | 31.45 | 31.99 | ↑$0.54 (1.72%) | 31.42 | 31.99 | 375.37K |
Create an account or log in to view more rows.
$GTY I think I like this stock more everyday
$GTY Longs will be rewarded handsomely
$GTY Spike it!
$GTY steady steady n hold
$GTY buying this dip
$GTY gonna come down hard today
$GTY FYI - leaning bullish
$GTY holding unfortunately lol
$GTY tomorrow will be an explosion day
I believe it!
$GTY It's happening!