Getty Realty Corporation (GTY) Historical Stock Data
28.51 ↑0.59 (2.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTY is down -0.06% a day on average. There have been 15 days where Getty Realty Corporation closed green and 15 days where GTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 28.20 | 28.51 | ↑$0.31 (1.10%) | 28.09 | 28.54 | 287.18K |
| 2025-05-14 | 28.05 | 27.92 | ↓$0.13 (-0.46%) | 27.72 | 28.19 | 250.50K |
| 2025-05-13 | 28.56 | 28.17 | ↓$0.39 (-1.37%) | 27.91 | 28.56 | 301.38K |
| 2025-05-12 | 28.70 | 28.53 | ↓$0.17 (-0.59%) | 28.35 | 28.83 | 363.38K |
| 2025-05-09 | 28.20 | 28.60 | ↑$0.40 (1.42%) | 28.19 | 28.67 | 275.72K |
| 2025-05-08 | 28.30 | 28.30 | ↑$0.00 (0.00%) | 27.99 | 28.45 | 321.93K |
| 2025-05-07 | 28.21 | 28.26 | ↑$0.05 (0.18%) | 28.03 | 28.44 | 463.30K |
| 2025-05-06 | 27.95 | 28.19 | ↑$0.24 (0.86%) | 27.69 | 28.23 | 246.35K |
| 2025-05-05 | 28.13 | 28.08 | ↓$0.05 (-0.18%) | 27.76 | 28.26 | 464.16K |
| 2025-05-02 | 28.15 | 28.09 | ↓$0.06 (-0.21%) | 27.93 | 28.32 | 267.15K |
| 2025-05-01 | 27.99 | 28.15 | ↑$0.16 (0.57%) | 27.56 | 28.42 | 502.83K |
| 2025-04-30 | 27.93 | 27.99 | ↑$0.06 (0.21%) | 27.49 | 28.09 | 356.74K |
| 2025-04-29 | 27.72 | 27.91 | ↑$0.19 (0.69%) | 27.62 | 28.06 | 300.26K |
| 2025-04-28 | 27.35 | 27.83 | ↑$0.48 (1.76%) | 27.18 | 27.83 | 345.87K |
| 2025-04-25 | 27.49 | 27.38 | ↓$0.11 (-0.40%) | 27.15 | 27.66 | 400.97K |
| 2025-04-24 | 27.83 | 27.57 | ↓$0.26 (-0.93%) | 27.13 | 27.98 | 804.96K |
| 2025-04-23 | 28.79 | 28.51 | ↓$0.28 (-0.97%) | 28.17 | 29.11 | 372.59K |
| 2025-04-22 | 28.79 | 28.77 | ↓$0.02 (-0.07%) | 28.54 | 29.00 | 343.44K |
| 2025-04-21 | 28.70 | 28.48 | ↓$0.22 (-0.77%) | 28.06 | 28.89 | 708.47K |
| 2025-04-17 | 28.80 | 28.96 | ↑$0.16 (0.56%) | 28.80 | 29.38 | 415.58K |
| 2025-04-16 | 28.74 | 28.91 | ↑$0.17 (0.59%) | 28.52 | 28.96 | 302.26K |
| 2025-04-15 | 28.56 | 28.66 | ↑$0.10 (0.35%) | 28.44 | 28.75 | 511.40K |
| 2025-04-14 | 28.13 | 28.56 | ↑$0.43 (1.53%) | 27.98 | 28.81 | 283.06K |
| 2025-04-11 | 27.71 | 28.08 | ↑$0.37 (1.34%) | 27.23 | 28.16 | 307.20K |
| 2025-04-10 | 27.98 | 27.68 | ↓$0.30 (-1.07%) | 27.07 | 28.48 | 438.12K |
| 2025-04-09 | 27.26 | 28.21 | ↑$0.95 (3.48%) | 26.65 | 28.94 | 880.04K |
| 2025-04-08 | 29.12 | 27.53 | ↓$1.59 (-5.46%) | 27.18 | 29.19 | 521.76K |
| 2025-04-07 | 29.17 | 28.62 | ↓$0.55 (-1.89%) | 28.21 | 29.75 | 752.32K |
| 2025-04-04 | 30.17 | 29.78 | ↓$0.39 (-1.29%) | 29.70 | 30.64 | 555.85K |
| 2025-04-03 | 30.56 | 30.34 | ↓$0.22 (-0.72%) | 30.09 | 30.79 | 586.91K |
Create an account or log in to view more rows.
$GTY just waiting to short this bad boy.
$GTY Nothing but time to wait
$GTY I think I like this stock more everyday
$GTY Longs will be rewarded handsomely
$GTY Spike it!
$GTY steady steady n hold
$GTY buying this dip
$GTY gonna come down hard today
$GTY FYI - leaning bullish
$GTY holding unfortunately lol