Getty Realty Corporation (GTY) Historical Stock Data
32.70 ↓0.11 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTY is down -0.06% a day on average. There have been 15 days where Getty Realty Corporation closed green and 15 days where GTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 32.65 | 32.70 | ↑$0.05 (0.15%) | 32.37 | 32.88 | 316.48K |
| 2024-11-19 | 31.71 | 32.81 | ↑$1.10 (3.47%) | 31.64 | 32.84 | 248.36K |
| 2024-11-18 | 31.58 | 31.91 | ↑$0.33 (1.04%) | 31.46 | 32.01 | 161.25K |
| 2024-11-15 | 31.50 | 31.53 | ↑$0.03 (0.10%) | 31.29 | 31.70 | 202.22K |
| 2024-11-14 | 31.77 | 31.30 | ↓$0.47 (-1.48%) | 31.24 | 31.86 | 365.18K |
| 2024-11-13 | 32.14 | 31.71 | ↓$0.43 (-1.34%) | 31.67 | 32.36 | 305.44K |
| 2024-11-12 | 32.00 | 31.97 | ↓$0.03 (-0.09%) | 31.95 | 32.52 | 192.85K |
| 2024-11-11 | 32.03 | 32.27 | ↑$0.24 (0.75%) | 32.03 | 32.65 | 270.48K |
| 2024-11-08 | 31.45 | 31.99 | ↑$0.54 (1.72%) | 31.42 | 31.99 | 375.37K |
| 2024-11-07 | 31.46 | 31.30 | ↓$0.16 (-0.51%) | 31.16 | 31.58 | 307.32K |
| 2024-11-06 | 31.99 | 31.35 | ↓$0.64 (-2.00%) | 31.32 | 32.19 | 430.77K |
| 2024-11-05 | 31.34 | 31.51 | ↑$0.17 (0.54%) | 31.23 | 31.59 | 146.66K |
| 2024-11-04 | 31.39 | 31.45 | ↑$0.06 (0.19%) | 31.39 | 31.81 | 179.59K |
| 2024-11-01 | 31.55 | 31.39 | ↓$0.16 (-0.51%) | 31.32 | 31.70 | 164.66K |
| 2024-10-31 | 31.90 | 31.39 | ↓$0.51 (-1.60%) | 31.36 | 31.96 | 212K |
| 2024-10-30 | 32.03 | 31.91 | ↓$0.12 (-0.37%) | 31.85 | 32.39 | 148.63K |
| 2024-10-29 | 32.32 | 32.10 | ↓$0.22 (-0.68%) | 32.06 | 32.62 | 141.47K |
| 2024-10-28 | 32.31 | 32.52 | ↑$0.21 (0.65%) | 32.31 | 32.58 | 222.65K |
| 2024-10-25 | 32.70 | 32.22 | ↓$0.48 (-1.47%) | 32.21 | 32.70 | 153.03K |
| 2024-10-24 | 32.73 | 32.62 | ↓$0.11 (-0.34%) | 32.20 | 33.23 | 281.83K |
| 2024-10-23 | 32.80 | 32.26 | ↓$0.54 (-1.65%) | 32.24 | 32.80 | 256.31K |
| 2024-10-22 | 32.10 | 32.19 | ↑$0.09 (0.28%) | 32.10 | 32.50 | 391.49K |
| 2024-10-21 | 32.49 | 32.15 | ↓$0.34 (-1.05%) | 32.05 | 32.64 | 387.08K |
| 2024-10-18 | 31.71 | 31.82 | ↑$0.11 (0.35%) | 31.55 | 31.89 | 231.79K |
| 2024-10-17 | 31.73 | 31.66 | ↓$0.07 (-0.22%) | 31.57 | 31.85 | 152.07K |
| 2024-10-16 | 31.49 | 31.86 | ↑$0.37 (1.17%) | 31.40 | 32.00 | 156.10K |
| 2024-10-15 | 31.24 | 31.36 | ↑$0.12 (0.38%) | 31.18 | 31.68 | 319.63K |
| 2024-10-14 | 30.96 | 31.18 | ↑$0.22 (0.71%) | 30.87 | 31.26 | 142.51K |
| 2024-10-11 | 30.94 | 30.97 | ↑$0.03 (0.10%) | 30.81 | 31.14 | 153.08K |
| 2024-10-10 | 30.84 | 30.83 | ↓$0.01 (-0.03%) | 30.62 | 30.96 | 283.85K |
Create an account or log in to view more rows.
$GTY Longs will be rewarded handsomely
$GTY Spike it!
$GTY steady steady n hold
$GTY buying this dip
$GTY gonna come down hard today
$GTY FYI - leaning bullish
$GTY holding unfortunately lol
$GTY tomorrow will be an explosion day
I believe it!
$GTY It's happening!
$GTY buying time
added