Triple-S Management Corporation (GTS) Historical Stock Data
35.99 ↑0.00 (0.00%)
As of January 31, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GTS is up 0.01% a day on average. There have been 17 days where Triple-S Management Corporation closed green and 13 days where GTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-31 | 35.75 | 35.99 | ↑$0.24 (0.67%) | 35.55 | 36.00 | 631.75K |
| 2022-01-28 | 35.60 | 35.62 | ↑$0.02 (0.06%) | 35.43 | 35.63 | 53.80K |
| 2022-01-27 | 35.63 | 35.60 | ↓$0.03 (-0.08%) | 35.55 | 35.64 | 35.05K |
| 2022-01-26 | 35.56 | 35.56 | ↑$0.00 (0.00%) | 35.52 | 35.71 | 36.62K |
| 2022-01-25 | 35.50 | 35.53 | ↑$0.03 (0.08%) | 35.49 | 35.63 | 58.50K |
| 2022-01-24 | 35.49 | 35.66 | ↑$0.17 (0.48%) | 35.49 | 35.70 | 84.82K |
| 2022-01-21 | 35.50 | 35.29 | ↓$0.21 (-0.59%) | 35.27 | 35.65 | 97.42K |
| 2022-01-20 | 35.61 | 35.41 | ↓$0.20 (-0.56%) | 35.41 | 35.63 | 62.38K |
| 2022-01-19 | 35.59 | 35.58 | ↓$0.01 (-0.03%) | 35.53 | 35.62 | 81.16K |
| 2022-01-18 | 35.62 | 35.57 | ↓$0.05 (-0.14%) | 35.57 | 35.64 | 49.97K |
| 2022-01-14 | 35.60 | 35.64 | ↑$0.04 (0.11%) | 35.58 | 35.69 | 50.74K |
| 2022-01-13 | 35.62 | 35.59 | ↓$0.03 (-0.08%) | 35.59 | 35.73 | 51.09K |
| 2022-01-12 | 35.63 | 35.60 | ↓$0.03 (-0.08%) | 35.58 | 35.70 | 74.51K |
| 2022-01-11 | 35.71 | 35.63 | ↓$0.08 (-0.22%) | 35.62 | 35.74 | 66.08K |
| 2022-01-10 | 35.70 | 35.71 | ↑$0.01 (0.03%) | 35.67 | 35.74 | 60.16K |
| 2022-01-07 | 35.70 | 35.70 | ↑$0.00 (0.00%) | 35.68 | 35.74 | 114.65K |
| 2022-01-06 | 35.70 | 35.72 | ↑$0.02 (0.06%) | 35.67 | 35.75 | 60.29K |
| 2022-01-05 | 35.70 | 35.71 | ↑$0.01 (0.03%) | 35.68 | 35.75 | 85.81K |
| 2022-01-04 | 35.67 | 35.71 | ↑$0.04 (0.11%) | 35.63 | 35.75 | 49.50K |
| 2022-01-03 | 35.68 | 35.68 | ↑$0.00 (0.00%) | 35.56 | 35.73 | 104.04K |
| 2021-12-31 | 35.67 | 35.68 | ↑$0.01 (0.03%) | 35.65 | 35.72 | 58.33K |
| 2021-12-30 | 35.68 | 35.65 | ↓$0.03 (-0.08%) | 35.61 | 35.72 | 50.65K |
| 2021-12-29 | 35.63 | 35.69 | ↑$0.06 (0.17%) | 35.55 | 35.72 | 109.42K |
| 2021-12-28 | 35.61 | 35.65 | ↑$0.04 (0.11%) | 35.61 | 35.69 | 35.70K |
| 2021-12-27 | 35.64 | 35.68 | ↑$0.04 (0.11%) | 35.52 | 35.71 | 32.36K |
| 2021-12-23 | 35.70 | 35.60 | ↓$0.10 (-0.28%) | 35.57 | 35.70 | 56.15K |
| 2021-12-22 | 35.32 | 35.64 | ↑$0.32 (0.91%) | 35.32 | 35.72 | 150.95K |
| 2021-12-21 | 35.69 | 35.66 | ↓$0.03 (-0.08%) | 35.64 | 35.73 | 68.17K |
| 2021-12-20 | 35.71 | 35.63 | ↓$0.08 (-0.22%) | 35.36 | 35.71 | 114.13K |
| 2021-12-17 | 35.72 | 35.66 | ↓$0.06 (-0.17%) | 35.63 | 35.74 | 212.18K |
Create an account or log in to view more rows.
$GTS shorting it
$GTS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$GTS good times
$GTS where’s the WSB guys at? Still sleeping?
$GTS bull trap confirmed
$GTS not worrying
$GTS not good
$GTS push baby push!
$GTS one of the poorest performed stocks for a big name.
$GTS gap it slap it ask it !