Gray Television Inc (GTN) Options
4.64 ↑0.41 (9.69%)
As of December 31, 1969, 7:00pm EST.
GTN Max Pain
The max pain for GTN on May 16th, 2025 is $2.
Gray Television is currently $4.64 which is 132.00% higher than its max pain. According to the max pain theory, Gray Television will likely gravitate lower closer to $2 by May 16th.
Outlook:
GTN Max Pain Distribution Chart
Option Chain
The option chain for Gray Television on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$GTN almost time for the running
$GTN bear trap
$GTN Keep up the pressure.
$GTN ugh oh
we heatin back up
$GTN taking off soon
$GTN Holding
$GTN choo choo
$GTN I gave in! Bought more 100 shares
$GTN wow. The volume is so low today. Unreal
$GTN it's just a matter of time and patience...