Gitlab Inc (GTLB) Historical Stock Data
48.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTLB is down -0.87% a day on average. There have been 11 days where Gitlab Inc closed green and 19 days where GTLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 49.60 | 48.38 | ↓$1.22 (-2.46%) | 47.74 | 49.78 | 1.85M |
| 2025-03-27 | 50.59 | 50.18 | ↓$0.41 (-0.81%) | 49.70 | 51.13 | 1.28M |
| 2025-03-26 | 52.80 | 51.40 | ↓$1.40 (-2.65%) | 50.94 | 52.99 | 1.26M |
| 2025-03-25 | 52.50 | 53.13 | ↑$0.63 (1.20%) | 52.40 | 53.55 | 1.79M |
| 2025-03-24 | 51.66 | 52.12 | ↑$0.46 (0.89%) | 51.63 | 53.19 | 1.90M |
| 2025-03-21 | 50.12 | 50.95 | ↑$0.84 (1.67%) | 49.55 | 51.36 | 2.47M |
| 2025-03-20 | 50.19 | 51.16 | ↑$0.97 (1.93%) | 50.19 | 51.74 | 2.02M |
| 2025-03-19 | 50.25 | 51.60 | ↑$1.35 (2.69%) | 49.57 | 52.41 | 1.58M |
| 2025-03-18 | 51.43 | 49.89 | ↓$1.54 (-2.99%) | 49.30 | 51.48 | 2.20M |
| 2025-03-17 | 51.37 | 51.94 | ↑$0.57 (1.11%) | 51.12 | 52.65 | 2.01M |
| 2025-03-14 | 51.04 | 52.08 | ↑$1.04 (2.04%) | 50.77 | 52.25 | 1.94M |
| 2025-03-13 | 52.24 | 49.98 | ↓$2.26 (-4.33%) | 48.69 | 52.24 | 2.88M |
| 2025-03-12 | 53.78 | 52.79 | ↓$0.99 (-1.84%) | 51.48 | 54.61 | 2.22M |
| 2025-03-11 | 50.53 | 51.94 | ↑$1.41 (2.79%) | 49.91 | 52.52 | 2.59M |
| 2025-03-10 | 54.41 | 50.99 | ↓$3.42 (-6.29%) | 50.25 | 54.80 | 3.41M |
| 2025-03-07 | 57.56 | 56.38 | ↓$1.18 (-2.05%) | 55.24 | 58.75 | 2.72M |
| 2025-03-06 | 59.64 | 58.25 | ↓$1.39 (-2.32%) | 57.95 | 61.16 | 3.08M |
| 2025-03-05 | 63.44 | 61.79 | ↓$1.65 (-2.60%) | 59.96 | 64.42 | 3.71M |
| 2025-03-04 | 54.40 | 62.80 | ↑$8.40 (15.45%) | 53.55 | 63.24 | 10.33M |
| 2025-03-03 | 60.76 | 56.25 | ↓$4.51 (-7.42%) | 55.93 | 61.67 | 7.15M |
| 2025-02-28 | 59.99 | 60.21 | ↑$0.22 (0.37%) | 58.88 | 60.56 | 3.09M |
| 2025-02-27 | 62.74 | 60.04 | ↓$2.70 (-4.30%) | 59.97 | 63.27 | 2.06M |
| 2025-02-26 | 61.45 | 61.00 | ↓$0.45 (-0.73%) | 60.81 | 62.44 | 1.68M |
| 2025-02-25 | 61.65 | 60.80 | ↓$0.85 (-1.38%) | 58.58 | 62.11 | 2.39M |
| 2025-02-24 | 64.04 | 62.28 | ↓$1.76 (-2.75%) | 60.38 | 64.14 | 3.12M |
| 2025-02-21 | 67.88 | 64.12 | ↓$3.76 (-5.54%) | 63.91 | 68.38 | 2.13M |
| 2025-02-20 | 69.30 | 67.45 | ↓$1.85 (-2.67%) | 65.71 | 69.69 | 3.06M |
| 2025-02-19 | 72.00 | 69.82 | ↓$2.18 (-3.03%) | 69.50 | 72.17 | 2.01M |
| 2025-02-18 | 68.40 | 71.54 | ↑$3.14 (4.59%) | 67.93 | 71.76 | 2.60M |
| 2025-02-14 | 71.18 | 67.83 | ↓$3.35 (-4.71%) | 66.62 | 71.57 | 3.04M |
Create an account or log in to view more rows.
$GTLB BUY BUY BUY BUY
$GTLB the FOMO will be epic
$GTLB Green today if ya buy
$GTLB power hour will be fucking crazy
$GTLB It's happening!
$GTLB cover that shit
$GTLB keep it going
$GTLB Buy the dip
$GTLB going green
$GTLB I warned you all fairly you morons.