Gitlab Inc (GTLB) Historical Stock Data
59.83 ↑4.17 (7.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTLB is down -0.59% a day on average. There have been 14 days where Gitlab Inc closed green and 16 days where GTLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 55.69 | 59.83 | ↑$4.14 (7.43%) | 55.48 | 59.94 | 4.62M |
| 2024-12-19 | 58.00 | 55.66 | ↓$2.34 (-4.03%) | 55.26 | 58.87 | 3.10M |
| 2024-12-18 | 59.10 | 57.24 | ↓$1.86 (-3.15%) | 56.30 | 60.00 | 4.13M |
| 2024-12-17 | 57.83 | 59.14 | ↑$1.31 (2.27%) | 57.81 | 61.32 | 3.61M |
| 2024-12-16 | 58.87 | 59.07 | ↑$0.20 (0.34%) | 58.12 | 59.60 | 3.72M |
| 2024-12-13 | 60.23 | 58.60 | ↓$1.63 (-2.71%) | 57.87 | 60.65 | 3.38M |
| 2024-12-12 | 62.30 | 61.04 | ↓$1.26 (-2.02%) | 61.01 | 63.36 | 3.16M |
| 2024-12-11 | 61.71 | 60.68 | ↓$1.03 (-1.67%) | 60.20 | 62.49 | 4.25M |
| 2024-12-10 | 64.79 | 61.58 | ↓$3.21 (-4.96%) | 60.81 | 66.72 | 5.36M |
| 2024-12-09 | 67.30 | 66.73 | ↓$0.57 (-0.85%) | 66.33 | 69.50 | 4.68M |
| 2024-12-06 | 73.50 | 67.19 | ↓$6.31 (-8.59%) | 65.78 | 73.50 | 12.93M |
| 2024-12-05 | 66.50 | 66.04 | ↓$0.46 (-0.69%) | 65.08 | 66.61 | 5.87M |
| 2024-12-04 | 66.25 | 66.56 | ↑$0.31 (0.47%) | 65.50 | 68.48 | 3.53M |
| 2024-12-03 | 62.61 | 63.86 | ↑$1.25 (2.00%) | 62.50 | 64.26 | 2.14M |
| 2024-12-02 | 64.09 | 62.99 | ↓$1.10 (-1.72%) | 62.46 | 64.32 | 2.46M |
| 2024-11-29 | 64.01 | 63.75 | ↓$0.26 (-0.41%) | 63.00 | 64.10 | 699.51K |
| 2024-11-27 | 65.65 | 63.80 | ↓$1.85 (-2.82%) | 62.02 | 65.91 | 2.27M |
| 2024-11-26 | 66.00 | 66.37 | ↑$0.37 (0.56%) | 65.02 | 67.32 | 1.49M |
| 2024-11-25 | 68.03 | 66.37 | ↓$1.66 (-2.44%) | 65.95 | 68.69 | 2.58M |
| 2024-11-22 | 65.40 | 66.62 | ↑$1.22 (1.87%) | 64.44 | 66.80 | 2.31M |
| 2024-11-21 | 64.10 | 64.80 | ↑$0.70 (1.09%) | 63.87 | 66.45 | 4.65M |
| 2024-11-20 | 61.14 | 62.15 | ↑$1.01 (1.65%) | 59.76 | 62.18 | 1.85M |
| 2024-11-19 | 58.85 | 60.91 | ↑$2.06 (3.50%) | 58.52 | 61.01 | 1.70M |
| 2024-11-18 | 59.73 | 59.96 | ↑$0.23 (0.39%) | 58.47 | 60.07 | 1.31M |
| 2024-11-15 | 61.59 | 59.87 | ↓$1.72 (-2.79%) | 58.18 | 61.59 | 1.61M |
| 2024-11-14 | 60.58 | 61.15 | ↑$0.57 (0.94%) | 59.39 | 62.40 | 2.16M |
| 2024-11-13 | 60.15 | 60.93 | ↑$0.78 (1.30%) | 60.15 | 63.34 | 1.99M |
| 2024-11-12 | 59.73 | 59.95 | ↑$0.22 (0.37%) | 59.00 | 60.50 | 1.03M |
| 2024-11-11 | 61.96 | 60.15 | ↓$1.81 (-2.92%) | 60.00 | 62.58 | 2.54M |
| 2024-11-08 | 60.60 | 60.50 | ↓$0.10 (-0.17%) | 58.72 | 61.04 | 1.20M |
Create an account or log in to view more rows.
$GTLB Green today if ya buy
$GTLB power hour will be fucking crazy
$GTLB It's happening!
$GTLB cover that shit
$GTLB keep it going
$GTLB Buy the dip
$GTLB going green
$GTLB I warned you all fairly you morons.
$GTLB rocket fuel tanks are full. Gonna shoot to the stars
$GTLB good times