Greenland Acquisition Corp (GTEC) Historical Stock Data

2.28 ↓0.04 (-1.72%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GTEC is up 0.26% a day on average. There have been 15 days where Greenland Acquisition Corp closed green and 15 days where GTEC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.32	2.28	↓$0.04 (-1.72%)	2.18	2.32	52.25K
2024-11-19	2.53	2.32	↓$0.21 (-8.30%)	2.28	2.53	58.86K
2024-11-18	2.10	2.43	↑$0.33 (15.71%)	2.10	2.53	188.13K
2024-11-15	2.18	2.20	↑$0.02 (0.92%)	2.10	2.24	71.33K
2024-11-14	2.26	2.22	↓$0.04 (-1.77%)	2.15	2.29	56.11K
2024-11-13	2.26	2.26	↑$0.00 (0.00%)	2.22	2.35	41.51K
2024-11-12	2.38	2.29	↓$0.09 (-3.78%)	2.26	2.38	68.50K
2024-11-11	2.48	2.38	↓$0.10 (-4.03%)	2.24	2.50	104.46K
2024-11-08	2.42	2.43	↑$0.01 (0.41%)	2.34	2.47	83.30K
2024-11-07	2.42	2.44	↑$0.02 (0.83%)	2.41	2.53	109.10K
2024-11-06	2.46	2.44	↓$0.02 (-0.81%)	2.43	2.56	62.95K
2024-11-05	2.47	2.52	↑$0.05 (2.02%)	2.41	2.52	42.05K
2024-11-04	2.66	2.50	↓$0.16 (-6.02%)	2.42	2.73	130.61K
2024-11-01	2.51	2.63	↑$0.12 (4.78%)	2.51	2.72	77.04K
2024-10-31	2.77	2.51	↓$0.26 (-9.39%)	2.50	2.80	100.68K
2024-10-30	2.88	2.76	↓$0.12 (-4.17%)	2.71	2.88	112.12K
2024-10-29	2.67	2.81	↑$0.14 (5.24%)	2.67	2.92	389.55K
2024-10-28	2.69	2.62	↓$0.07 (-2.60%)	2.61	2.80	129.12K
2024-10-25	2.50	2.65	↑$0.15 (6.00%)	2.50	2.72	168.98K
2024-10-24	2.59	2.46	↓$0.13 (-5.02%)	2.35	2.67	147.94K
2024-10-23	2.35	2.56	↑$0.21 (8.94%)	2.35	2.74	245.81K
2024-10-22	2.31	2.31	↑$0.00 (0.00%)	2.31	2.39	33.30K
2024-10-21	2.23	2.32	↑$0.09 (4.04%)	2.23	2.35	87.50K
2024-10-18	2.32	2.44	↑$0.12 (5.17%)	2.30	2.53	111.11K
2024-10-17	2.35	2.30	↓$0.05 (-2.13%)	2.19	2.37	54.83K
2024-10-16	2.21	2.32	↑$0.10 (4.65%)	2.19	2.33	65.74K
2024-10-15	2.27	2.20	↓$0.07 (-3.08%)	2.19	2.27	37.43K
2024-10-14	2.27	2.23	↓$0.04 (-1.76%)	2.20	2.29	67.73K
2024-10-11	2.08	2.18	↑$0.09 (4.57%)	2.07	2.24	57.90K
2024-10-10	2.08	2.06	↓$0.02 (-0.87%)	1.97	2.11	65.60K