Greenland Acquisition Corp (GTEC) Historical Stock Data

1.87 ↑0.02 (1.08%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GTEC is down -0.52% a day on average. There have been 10 days where Greenland Acquisition Corp closed green and 20 days where GTEC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	1.80	1.87	↑$0.07 (3.89%)	1.76	1.88	156.43K
2024-12-19	2.01	1.85	↓$0.16 (-7.96%)	1.81	2.04	157.68K
2024-12-18	2.01	2.01	↓$0.01 (-0.44%)	2.00	2.12	58.95K
2024-12-17	2.07	2.06	↓$0.01 (-0.72%)	2.02	2.15	90.10K
2024-12-16	2.09	2.05	↓$0.04 (-1.91%)	2.01	2.09	101.45K
2024-12-13	2.10	2.09	↓$0.01 (-0.48%)	2.07	2.13	55.71K
2024-12-12	2.06	2.12	↑$0.06 (2.91%)	2.06	2.22	185.78K
2024-12-11	2.15	2.12	↓$0.03 (-1.40%)	2.09	2.15	42.91K
2024-12-10	2.14	2.14	↑$0.00 (0.00%)	2.09	2.14	31.44K
2024-12-09	2.12	2.15	↑$0.03 (1.42%)	2.00	2.18	154.77K
2024-12-06	2.01	2.09	↑$0.08 (3.98%)	1.98	2.12	104.65K
2024-12-05	2.09	2.03	↓$0.06 (-2.87%)	1.92	2.09	103.41K
2024-12-04	2.13	2.11	↓$0.02 (-0.94%)	2.04	2.19	98.41K
2024-12-03	2.16	2.14	↓$0.02 (-0.93%)	2.10	2.18	72.52K
2024-12-02	2.18	2.16	↓$0.02 (-0.92%)	2.09	2.23	78.87K
2024-11-29	2.08	2.18	↑$0.10 (4.81%)	2.05	2.19	48.81K
2024-11-27	2.15	2.04	↓$0.11 (-5.12%)	2.01	2.19	101.12K
2024-11-26	2.21	2.16	↓$0.05 (-2.26%)	2.10	2.21	28.08K
2024-11-25	2.16	2.11	↓$0.05 (-2.31%)	2.00	2.17	74.79K
2024-11-22	2.22	2.21	↓$0.01 (-0.45%)	2.07	2.28	114.14K
2024-11-21	2.25	2.22	↓$0.03 (-1.33%)	2.20	2.31	24.23K
2024-11-20	2.32	2.28	↓$0.04 (-1.72%)	2.18	2.32	52.25K
2024-11-19	2.53	2.32	↓$0.21 (-8.30%)	2.28	2.53	58.86K
2024-11-18	2.10	2.43	↑$0.33 (15.71%)	2.10	2.53	188.13K
2024-11-15	2.18	2.20	↑$0.02 (0.92%)	2.10	2.24	71.33K
2024-11-14	2.26	2.22	↓$0.04 (-1.77%)	2.15	2.29	56.11K
2024-11-13	2.26	2.26	↑$0.00 (0.00%)	2.22	2.35	41.51K
2024-11-12	2.38	2.29	↓$0.09 (-3.78%)	2.26	2.38	68.50K
2024-11-11	2.48	2.38	↓$0.10 (-4.03%)	2.24	2.50	104.46K
2024-11-08	2.42	2.43	↑$0.01 (0.41%)	2.34	2.47	83.30K