Global Technology Acquisition Corp I (GTAC) Historical Stock Data
11.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTAC is down -0.02% a day on average. There have been 27 days where Global Technology Acquisition Corp I closed green and 3 days where GTAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 113 |
| 2024-10-16 | 11.49 | 11.50 | ↑$0.01 (0.09%) | 11.49 | 11.50 | 322 |
| 2024-10-15 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 8 |
| 2024-10-14 | 11.48 | 11.49 | ↑$0.01 (0.09%) | 11.48 | 11.49 | 1.02K |
| 2024-09-03 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.54 | 114 |
| 2024-08-30 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 2.27K |
| 2024-08-29 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 4.01K |
| 2024-08-27 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1.08K |
| 2024-08-23 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 1K |
| 2024-08-21 | 11.52 | 11.57 | ↑$0.04 (0.39%) | 11.52 | 11.57 | 8.67K |
| 2024-08-20 | 11.49 | 11.51 | ↑$0.02 (0.17%) | 11.49 | 11.51 | 5.15K |
| 2024-08-19 | 11.70 | 11.48 | ↓$0.22 (-1.88%) | 11.45 | 11.75 | 121.14K |
| 2024-08-15 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 80 |
| 2024-08-14 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 1.22K |
| 2024-08-06 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 87 |
| 2024-08-05 | 11.40 | 11.43 | ↑$0.03 (0.26%) | 11.40 | 11.43 | 2.20K |
| 2024-08-02 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 52 |
| 2024-08-01 | 11.35 | 11.32 | ↓$0.03 (-0.26%) | 11.31 | 11.36 | 2.67K |
| 2024-07-24 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.28 | 11.30 | 7.39K |
| 2024-07-23 | 11.30 | 11.25 | ↓$0.05 (-0.44%) | 11.00 | 11.30 | 406.90K |
| 2024-07-19 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 1 |
| 2024-07-18 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 7.19K |
| 2024-07-17 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 108 |
| 2024-07-16 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 3.99K |
| 2024-06-24 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 146 |
| 2024-06-17 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 100 |
| 2024-06-05 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 1.24K |
| 2024-05-22 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 2 |
| 2024-05-21 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 185 |
| 2024-05-20 | 11.19 | 11.30 | ↑$0.11 (0.98%) | 11.19 | 11.30 | 8.10K |
Create an account or log in to view more rows.
$GTAC When they tell me diversifying is for idiots
$GTAC has just been halted from trading.
$GTAC said y’all dumb af
$GTAC I can wait.
$GTAC looking ready to breakout soon.
$GTAC called it
$GTAC hello
please hold.
$GTAC why is there no volume? Is that suspicious?
$GTAC do what the markets tells you to do not the other way around
$GTAC nearing a decent swing entry point