Invesco Ultra Short Duration ETF (GSY) Historical Stock Data
50.22 ↑0.02 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSY is down 0.00% a day on average. There have been 17 days where Invesco Ultra Short Duration ETF closed green and 13 days where GSY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 50.21 | 50.22 | ↑$0.01 (0.02%) | 50.21 | 50.23 | 332.27K |
| 2024-12-19 | 50.20 | 50.20 | ↑$0.00 (0.00%) | 50.20 | 50.21 | 577.14K |
| 2024-12-18 | 50.23 | 50.19 | ↓$0.04 (-0.08%) | 50.18 | 50.23 | 400.82K |
| 2024-12-17 | 50.22 | 50.22 | ↑$0.00 (0.00%) | 50.21 | 50.22 | 539.80K |
| 2024-12-16 | 50.20 | 50.20 | ↑$0.00 (0.00%) | 50.19 | 50.21 | 459.02K |
| 2024-12-13 | 50.21 | 50.20 | ↓$0.01 (-0.02%) | 50.18 | 50.21 | 671.72K |
| 2024-12-12 | 50.18 | 50.19 | ↑$0.01 (0.02%) | 50.18 | 50.20 | 421.11K |
| 2024-12-11 | 50.19 | 50.18 | ↓$0.01 (-0.02%) | 50.18 | 50.20 | 874.64K |
| 2024-12-10 | 50.19 | 50.17 | ↓$0.02 (-0.04%) | 50.17 | 50.19 | 285.40K |
| 2024-12-09 | 50.19 | 50.18 | ↓$0.01 (-0.02%) | 50.17 | 50.19 | 354.60K |
| 2024-12-06 | 50.17 | 50.16 | ↓$0.01 (-0.02%) | 50.16 | 50.17 | 328.43K |
| 2024-12-05 | 50.13 | 50.14 | ↑$0.01 (0.02%) | 50.13 | 50.15 | 436.71K |
| 2024-12-04 | 50.14 | 50.14 | ↑$0.00 (0.00%) | 50.12 | 50.14 | 359.35K |
| 2024-12-03 | 50.13 | 50.12 | ↓$0.01 (-0.02%) | 50.12 | 50.13 | 368.19K |
| 2024-12-02 | 50.10 | 50.12 | ↑$0.02 (0.04%) | 50.09 | 50.13 | 1.57M |
| 2024-11-29 | 50.08 | 50.09 | ↑$0.01 (0.02%) | 50.08 | 50.10 | 172.44K |
| 2024-11-27 | 50.06 | 50.07 | ↑$0.01 (0.02%) | 50.06 | 50.08 | 265K |
| 2024-11-26 | 50.05 | 50.06 | ↑$0.01 (0.02%) | 50.05 | 50.06 | 329.79K |
| 2024-11-25 | 50.04 | 50.05 | ↑$0.01 (0.02%) | 50.04 | 50.06 | 518.29K |
| 2024-11-22 | 50.03 | 50.02 | ↓$0.01 (-0.02%) | 50.02 | 50.03 | 440.64K |
| 2024-11-21 | 50.02 | 50.00 | ↓$0.02 (-0.04%) | 50.00 | 50.02 | 251.18K |
| 2024-11-20 | 50.02 | 50.00 | ↓$0.02 (-0.04%) | 50.00 | 50.02 | 286.43K |
| 2024-11-19 | 50.02 | 50.01 | ↓$0.01 (-0.02%) | 50.00 | 50.02 | 475.43K |
| 2024-11-18 | 50.00 | 50.00 | ↑$0.00 (0.00%) | 49.98 | 50.00 | 621.56K |
| 2024-11-15 | 50.18 | 50.21 | ↑$0.03 (0.06%) | 50.18 | 50.22 | 429.35K |
| 2024-11-14 | 50.21 | 50.19 | ↓$0.02 (-0.04%) | 50.19 | 50.21 | 417.39K |
| 2024-11-13 | 50.19 | 50.20 | ↑$0.01 (0.02%) | 50.19 | 50.21 | 432.76K |
| 2024-11-12 | 50.17 | 50.17 | ↑$0.00 (0.00%) | 50.17 | 50.19 | 561.41K |
| 2024-11-11 | 50.17 | 50.18 | ↑$0.01 (0.02%) | 50.17 | 50.19 | 547.39K |
| 2024-11-08 | 50.20 | 50.18 | ↓$0.02 (-0.04%) | 50.17 | 50.20 | 870.51K |
Create an account or log in to view more rows.
$GSY puts r going to print tomorrow
$GSY when this finally break out we could see huge upside
$GSY Starting a small position
$GSY what caused the sell off in an otherwise good tech market today?
$GSY omg lol
$GSY Was last two days consolidation??
$GSY the future is so bright .. I gotta wear shades..
$GSY longer we hold
more pressure on the shorts
$GSY enjoy your weekend
$GSY Burn burn burn