GSX Techedu Inc (GSX) Historical Stock Data

14.95 ↑0.00 (0.00%)
As of May 5, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, GSX is down -0.16% a day on average. There have been 14 days where GSX Techedu Inc closed green and 16 days where GSX closed red.

DateOpenCloseChangeLowHighVolume
2021-07-0713.5312.97↓$0.56 (-4.14%)12.6513.575.76M
2021-07-0612.8113.56↑$0.75 (5.85%)12.7713.934.30M
2021-07-0213.7613.19↓$0.57 (-4.14%)12.9013.827.82M
2021-07-0114.8914.36↓$0.53 (-3.56%)13.8314.994.46M
2021-06-3015.1814.77↓$0.41 (-2.70%)14.6115.755.03M
2021-06-2914.9115.36↑$0.45 (3.02%)14.0315.457.45M
2021-06-2814.8714.95↑$0.08 (0.57%)14.8615.927.72M
2021-06-2515.1414.59↓$0.55 (-3.63%)14.1315.4413.63M
2021-06-2414.1114.95↑$0.84 (5.95%)14.0515.2810.47M
2021-06-2313.5813.98↑$0.40 (2.95%)13.5514.495.53M
2021-06-2213.6013.36↓$0.24 (-1.76%)13.0513.703.84M
2021-06-2112.8113.72↑$0.91 (7.10%)12.5013.875.60M
2021-06-1812.7712.99↑$0.22 (1.72%)12.7113.8315.13M
2021-06-1713.4212.56↓$0.86 (-6.41%)12.2013.4314.96M
2021-06-1614.5513.71↓$0.84 (-5.77%)13.4514.5521.16M
2021-06-1515.4415.67↑$0.23 (1.49%)15.1616.207.49M
2021-06-1414.5716.15↑$1.58 (10.84%)14.4716.468.60M
2021-06-1116.0714.66↓$1.41 (-8.77%)14.1816.0715.13M
2021-06-1017.0116.14↓$0.87 (-5.11%)15.7317.3311.61M
2021-06-0915.5815.50↓$0.08 (-0.51%)15.2418.0623.49M
2021-06-0814.2615.13↑$0.87 (6.10%)13.8615.6212.07M
2021-06-0713.8414.19↑$0.35 (2.53%)12.8114.2511.35M
2021-06-0414.6714.24↓$0.43 (-2.93%)13.6014.7016.98M
2021-06-0316.9614.95↓$2.01 (-11.85%)14.5516.9617.31M
2021-06-0217.5017.35↓$0.15 (-0.86%)16.5017.899.62M
2021-06-0119.0018.08↓$0.92 (-4.84%)17.8119.505.31M
2021-05-2817.9918.54↑$0.55 (3.06%)17.7519.676.67M
2021-05-2718.4819.18↑$0.70 (3.79%)17.1019.6512.38M
2021-05-2616.8918.34↑$1.45 (8.58%)16.1319.2318.66M
2021-05-2520.2319.95↓$0.28 (-1.36%)18.8520.5511.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$GSX buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
145zip

$GSX buying time
added

0 Like Report