Gridsum Holding Inc (GSUM) Historical Stock Data

Historical Data

In the past 30 trading days, GSUM is up 0.01% a day on average. There have been 20 days where Gridsum Holding Inc closed green and 10 days where GSUM closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-25	1.94	1.95	↑$0.01 (0.52%)	1.94	1.95	362.99K
2021-03-24	1.93	1.95	↑$0.02 (1.04%)	1.91	1.95	1.22M
2021-03-23	1.88	1.89	↑$0.01 (0.53%)	1.88	1.89	133.59K
2021-03-22	1.89	1.88	↓$0.01 (-0.53%)	1.88	1.90	49.12K
2021-03-19	1.89	1.89	↑$0.00 (0.00%)	1.88	1.90	91.30K
2021-03-18	1.88	1.88	↑$0.00 (0.00%)	1.87	1.89	47.10K
2021-03-17	1.89	1.89	↑$0.00 (0.00%)	1.88	1.89	81.20K
2021-03-16	1.89	1.88	↓$0.01 (-0.53%)	1.88	1.89	18.10K
2021-03-15	1.89	1.88	↓$0.01 (-0.53%)	1.88	1.89	31.90K
2021-03-12	1.88	1.88	↑$0.00 (0.00%)	1.88	1.89	99K
2021-03-11	1.90	1.87	↓$0.02 (-1.32%)	1.86	1.91	412.30K
2021-03-10	1.89	1.89	↑$0.00 (0.00%)	1.88	1.91	121.10K
2021-03-09	1.84	1.89	↑$0.05 (2.72%)	1.84	1.89	110.10K
2021-03-08	1.85	1.88	↑$0.03 (1.62%)	1.83	1.90	318.60K
2021-03-05	1.85	1.86	↑$0.01 (0.54%)	1.76	1.88	183.60K
2021-03-04	1.88	1.87	↓$0.01 (-0.53%)	1.87	1.90	124.66K
2021-03-03	1.89	1.89	↑$0.00 (0.00%)	1.88	1.90	47.70K
2021-03-02	1.89	1.88	↓$0.01 (-0.53%)	1.88	1.89	24.20K
2021-03-01	1.92	1.88	↓$0.04 (-2.08%)	1.88	1.92	86.70K
2021-02-26	1.88	1.89	↑$0.01 (0.53%)	1.87	1.91	147.90K
2021-02-25	1.89	1.88	↓$0.01 (-0.53%)	1.88	1.91	65.50K
2021-02-24	1.88	1.89	↑$0.01 (0.53%)	1.88	1.93	236.20K
2021-02-23	1.87	1.88	↑$0.01 (0.53%)	1.87	1.90	244.70K
2021-02-22	1.89	1.89	↑$0.00 (0.00%)	1.87	1.90	508.80K
2021-02-19	1.90	1.90	↑$0.00 (0.00%)	1.88	1.91	505.70K
2021-02-18	1.91	1.89	↓$0.02 (-1.05%)	1.89	1.92	359.20K
2021-02-17	1.91	1.92	↑$0.01 (0.52%)	1.89	1.92	476.50K
2021-02-16	1.90	1.91	↑$0.01 (0.53%)	1.89	1.92	341.90K
2021-02-12	1.90	1.90	↑$0.00 (0.00%)	1.87	1.91	78.60K
2021-02-11	1.90	1.87	↓$0.03 (-1.58%)	1.86	1.90	148.40K