Graphene & Solar Technologies Limited (GSTX) Historical Stock Data
0.01 ↓0.00 (-38.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSTX is up 6.46% a day on average. There have been 26 days where Graphene & Solar Technologies Limited closed green and 4 days where GSTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2024-11-21 | 0.01 | 0.01 | ↑$0.00 (73.08%) | 0.01 | 0.01 | 7.18K |
| 2024-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.59K |
| 2024-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.28K |
| 2024-11-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20K |
| 2024-11-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2024-11-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 277 |
| 2024-11-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 29.70K |
| 2024-11-06 | 0.03 | 0.03 | ↓$0.00 (-3.45%) | 0.03 | 0.03 | 0.90K |
| 2024-10-30 | 0.01 | 0.01 | ↑$0.00 (55.77%) | 0.01 | 0.01 | 1.22K |
| 2024-10-29 | 0.01 | 0.02 | ↑$0.01 (207.69%) | 0.01 | 0.02 | 16.08K |
| 2024-10-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 500 |
| 2024-10-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.50K |
| 2024-10-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.50K |
| 2024-10-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.62K |
| 2024-10-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2024-10-15 | 0.02 | 0.01 | ↓$0.02 (-65.98%) | 0.01 | 0.02 | 11K |
| 2024-10-14 | 0.03 | 0.01 | ↓$0.02 (-68.97%) | 0.01 | 0.03 | 9.60K |
| 2024-10-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2024-10-10 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 101 |
| 2024-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-10-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 734 |
| 2024-09-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 400 |
| 2024-08-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.50K |
| 2024-08-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.50K |
| 2024-08-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 400 |
| 2024-08-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.61K |
| 2024-07-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 120 |
| 2024-07-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 750 |
| 2024-07-16 | 0.01 | 0.01 | ↓$0.00 (-4.29%) | 0.01 | 0.01 | 15.16K |
Create an account or log in to view more rows.
$GSTX Buy the dip.
$GSTX I'll say it again slowwwllyyyy! Better stocks to short by far
$GSTX GET IN mofos!!!
$GSTX Bull trap
$GSTX Yolo
$GSTX Let it go...
$GSTX cover that shit
$GSTX Not Selling
Hodling for thousands!
$GSTX im in.
$GSTX what a horse shit show!