Goldman Sachs Access Ultra Short Bond ETF (GSST) Historical Stock Data
50.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSST is up 0.00% a day on average. There have been 23 days where Goldman Sachs Access Ultra Short Bond ETF closed green and 7 days where GSST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 50.41 | 50.42 | ↑$0.01 (0.02%) | 50.41 | 50.42 | 225.87K |
| 2024-12-23 | 50.39 | 50.40 | ↑$0.01 (0.01%) | 50.39 | 50.41 | 151.53K |
| 2024-12-20 | 50.40 | 50.40 | ↓$0.00 (-0.01%) | 50.39 | 50.41 | 197.06K |
| 2024-12-19 | 50.39 | 50.38 | ↓$0.01 (-0.02%) | 50.37 | 50.39 | 1.23M |
| 2024-12-18 | 50.39 | 50.36 | ↓$0.03 (-0.07%) | 50.36 | 50.41 | 51.48K |
| 2024-12-17 | 50.38 | 50.40 | ↑$0.02 (0.03%) | 50.38 | 50.40 | 39.18K |
| 2024-12-16 | 50.39 | 50.39 | ↑$0.00 (0.00%) | 50.38 | 50.39 | 27.58K |
| 2024-12-13 | 50.38 | 50.39 | ↑$0.01 (0.02%) | 50.38 | 50.39 | 97.04K |
| 2024-12-12 | 50.38 | 50.38 | ↓$0.01 (-0.01%) | 50.37 | 50.38 | 143.38K |
| 2024-12-11 | 50.38 | 50.36 | ↓$0.02 (-0.04%) | 50.36 | 50.39 | 74.47K |
| 2024-12-10 | 50.35 | 50.36 | ↑$0.01 (0.02%) | 50.34 | 50.37 | 264.74K |
| 2024-12-09 | 50.36 | 50.36 | ↑$0.00 (0.00%) | 50.35 | 50.37 | 106.50K |
| 2024-12-06 | 50.37 | 50.37 | ↑$0.00 (0.00%) | 50.35 | 50.37 | 27.18K |
| 2024-12-05 | 50.32 | 50.31 | ↓$0.01 (-0.02%) | 50.31 | 50.33 | 297.37K |
| 2024-12-04 | 50.29 | 50.31 | ↑$0.02 (0.04%) | 50.29 | 50.33 | 78.38K |
| 2024-12-03 | 50.30 | 50.30 | ↑$0.00 (0.00%) | 50.28 | 50.31 | 530.98K |
| 2024-12-02 | 50.28 | 50.29 | ↑$0.01 (0.02%) | 50.26 | 50.29 | 56.88K |
| 2024-11-29 | 50.46 | 50.46 | ↑$0.00 (0.00%) | 50.45 | 50.48 | 346K |
| 2024-11-27 | 50.43 | 50.43 | ↑$0.00 (0.00%) | 50.42 | 50.44 | 46.45K |
| 2024-11-26 | 50.39 | 50.40 | ↑$0.01 (0.02%) | 50.39 | 50.41 | 120.69K |
| 2024-11-25 | 50.42 | 50.42 | ↑$0.00 (0.00%) | 50.39 | 50.45 | 64.43K |
| 2024-11-22 | 50.38 | 50.38 | ↑$0.00 (0.00%) | 50.37 | 50.39 | 723.23K |
| 2024-11-21 | 50.36 | 50.36 | ↑$0.00 (0.00%) | 50.35 | 50.39 | 419.57K |
| 2024-11-20 | 50.35 | 50.35 | ↑$0.00 (0.00%) | 50.35 | 50.37 | 87.41K |
| 2024-11-19 | 50.36 | 50.37 | ↑$0.01 (0.02%) | 50.35 | 50.37 | 49.63K |
| 2024-11-18 | 50.33 | 50.35 | ↑$0.02 (0.04%) | 50.33 | 50.35 | 48.94K |
| 2024-11-15 | 50.34 | 50.35 | ↑$0.01 (0.02%) | 50.33 | 50.36 | 62.24K |
| 2024-11-14 | 50.34 | 50.31 | ↓$0.03 (-0.06%) | 50.30 | 50.34 | 38.65K |
| 2024-11-13 | 50.30 | 50.31 | ↑$0.01 (0.02%) | 50.30 | 50.33 | 89.92K |
| 2024-11-12 | 50.29 | 50.31 | ↑$0.02 (0.03%) | 50.29 | 50.33 | 458.49K |
Create an account or log in to view more rows.
$GSST make it rain
let’s see some green
$GSST It’s that TIME!! To Double down!
$GSST why not Monday yet
$GSST we need those buyers and volume.
$GSST Lol she wants higher
$GSST the catalyst we need !
$GSST R-E-L-A-X Green is coming
$GSST Buying again tomorrow.
$GSST bull here. But I’m worried for tomorrow
$GSST adding next Friday