Gotham Enhanced 500 ETF (GSPY) Historical Stock Data
29.58 ↓0.47 (-1.57%)
As of August 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GSPY is down -0.05% a day on average. There have been 17 days where Gotham Enhanced 500 ETF closed green and 13 days where GSPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 29.67 | 29.58 | ↓$0.09 (-0.30%) | 29.57 | 29.67 | 2.09K |
| 2024-09-05 | 30.05 | 30.05 | ↑$0.00 (0.00%) | 30.05 | 30.05 | 577 |
| 2024-09-04 | 30.25 | 30.19 | ↓$0.06 (-0.20%) | 30.18 | 30.25 | 2.52K |
| 2024-09-03 | 30.72 | 30.21 | ↓$0.51 (-1.67%) | 30.21 | 30.72 | 8.54K |
| 2024-08-30 | 30.69 | 30.85 | ↑$0.16 (0.53%) | 30.69 | 30.85 | 0.96K |
| 2024-08-29 | 30.71 | 30.56 | ↓$0.15 (-0.49%) | 30.54 | 30.82 | 9.37K |
| 2024-08-28 | 30.68 | 30.51 | ↓$0.17 (-0.55%) | 30.37 | 30.68 | 15.89K |
| 2024-08-27 | 30.72 | 30.70 | ↓$0.02 (-0.06%) | 30.70 | 30.72 | 1.09K |
| 2024-08-26 | 30.61 | 30.64 | ↑$0.03 (0.11%) | 30.61 | 30.67 | 2.10K |
| 2024-08-23 | 30.74 | 30.75 | ↑$0.01 (0.03%) | 30.68 | 30.75 | 2.33K |
| 2024-08-21 | 30.57 | 30.66 | ↑$0.09 (0.31%) | 30.56 | 30.66 | 2.11K |
| 2024-08-20 | 30.53 | 30.53 | ↑$0.00 (0.02%) | 30.53 | 30.53 | 646 |
| 2024-08-19 | 30.51 | 30.57 | ↑$0.06 (0.19%) | 30.51 | 30.57 | 2.20K |
| 2024-08-16 | 30.34 | 30.32 | ↓$0.02 (-0.06%) | 30.32 | 30.36 | 0.98K |
| 2024-08-15 | 30.22 | 30.22 | ↓$0.00 (-0.01%) | 30.22 | 30.23 | 650 |
| 2024-08-14 | 29.78 | 29.78 | ↑$0.00 (0.00%) | 29.78 | 29.78 | 384 |
| 2024-08-13 | 29.38 | 29.64 | ↑$0.26 (0.87%) | 29.37 | 29.64 | 4.11K |
| 2024-08-12 | 29.15 | 29.16 | ↑$0.01 (0.04%) | 29.15 | 29.25 | 2.83K |
| 2024-08-09 | 29.05 | 29.27 | ↑$0.22 (0.76%) | 29.05 | 29.29 | 278.71K |
| 2024-08-08 | 28.81 | 29.09 | ↑$0.28 (0.97%) | 28.81 | 29.09 | 7.54K |
| 2024-08-07 | 29.01 | 28.45 | ↓$0.56 (-1.92%) | 28.45 | 29.05 | 1.52K |
| 2024-08-06 | 28.42 | 28.65 | ↑$0.23 (0.81%) | 28.42 | 28.83 | 1.93K |
| 2024-08-05 | 28.06 | 28.35 | ↑$0.29 (1.03%) | 28.06 | 28.51 | 8.09K |
| 2024-08-02 | 29.12 | 29.23 | ↑$0.11 (0.38%) | 29.12 | 29.23 | 1.59K |
| 2024-08-01 | 30.10 | 29.74 | ↓$0.36 (-1.18%) | 29.60 | 30.10 | 2.85K |
| 2024-07-31 | 30.15 | 30.15 | ↑$0.00 (0.00%) | 30.15 | 30.15 | 325 |
| 2024-07-30 | 29.92 | 29.67 | ↓$0.25 (-0.84%) | 29.59 | 29.92 | 4.82K |
| 2024-07-29 | 29.91 | 29.82 | ↓$0.09 (-0.31%) | 29.82 | 29.91 | 2.34K |
| 2024-07-26 | 29.66 | 29.78 | ↑$0.12 (0.42%) | 29.66 | 29.78 | 2.01K |
| 2024-07-25 | 29.52 | 29.40 | ↓$0.12 (-0.41%) | 29.40 | 29.81 | 2.44K |
Create an account or log in to view more rows.
$GSPY Hedgies
we aren't going anywhere!
$GSPY don’t be boring today beast
$GSPY time to short this
$GSPY bull flag
breakout!
$GSPY green is good
$GSPY it's going down??
$GSPY wow
$GSPY FYI - leaning bullish
$GSPY God dammit
$GSPY Bears go home!