GSI Technology Inc (GSIT) Options
2.03 ↓0.11 (-5.14%)
As of December 31, 1969, 7:00pm EST.
GSIT Max Pain
The max pain for GSIT on April 17th, 2025 is $2.
GSI Technology is currently $2.03 which is 1.50% higher than its max pain. According to the max pain theory, GSI Technology will likely gravitate lower closer to $2 by April 17th.
Outlook:
GSIT Max Pain Distribution Chart
Option Chain
The option chain for GSI Technology on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.14 | 30.05% | 0 | 0.3 | 60 | 123 | 134.75 | 0.3651 | 0.5714 | -0.0066 | 0.0018 | 0.14 |
| 5 | 0.05 | 148.77% | 0 | 0.75 | 0 | 30 | 459.53 | 0.3885 | 0.1708 | -0.0227 | 0.0019 | 0.37 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 552 | 0.3578 | 0.1385 | -0.0265 | 0.0018 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.53 | 49.26% | 0.4 | 0.55 | 10 | 98 | 153.54 | -0.6044 | 0.5151 | -0.0074 | 0.0019 | 0.53 |
| 5 | 0 | N/A | 2.8 | 2.95 | 0 | 0 | 205.71 | -0.9459 | 0.112 | -0.0026 | 0.0005 | 2.88 |
| 7.5 | 0 | N/A | 5.3 | 5.5 | 0 | 0 | 321 | -0.9143 | 0.1016 | -0.006 | 0.0008 | 5.4 |
$GSIT who loaded up??
$GSIT time to short this
$GSIT fake wall lets break it
$GSIT good place to average up
$GSIT what time we going green?
$GSIT This is just getting warmed up.
$GSIT Green by EOD guarentee
$GSIT bought more
$GSIT take us to the moon
lets goooooo
$GSIT hot damn <3