GSI Technology Inc (GSIT) Historical Stock Data
3.50 ↑0.24 (7.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSIT is up 0.81% a day on average. There have been 16 days where GSI Technology Inc closed green and 14 days where GSIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 3.25 | 3.50 | ↑$0.25 (7.69%) | 3.25 | 3.70 | 426.06K |
| 2025-01-02 | 3.00 | 3.26 | ↑$0.26 (8.67%) | 2.97 | 3.29 | 252.29K |
| 2024-12-31 | 3.07 | 3.03 | ↓$0.04 (-1.30%) | 2.92 | 3.15 | 134.82K |
| 2024-12-30 | 3.05 | 3.11 | ↑$0.06 (1.97%) | 2.93 | 3.20 | 206.77K |
| 2024-12-27 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 2.96 | 3.14 | 99.17K |
| 2024-12-26 | 2.91 | 3.15 | ↑$0.24 (8.25%) | 2.91 | 3.16 | 187.95K |
| 2024-12-24 | 2.85 | 2.93 | ↑$0.08 (2.81%) | 2.75 | 2.93 | 73.84K |
| 2024-12-23 | 2.88 | 2.87 | ↓$0.01 (-0.35%) | 2.82 | 2.93 | 104.21K |
| 2024-12-20 | 2.75 | 2.77 | ↑$0.02 (0.73%) | 2.73 | 2.94 | 131.67K |
| 2024-12-19 | 3.01 | 2.73 | ↓$0.28 (-9.30%) | 2.71 | 3.05 | 159.40K |
| 2024-12-18 | 2.74 | 3.01 | ↑$0.27 (9.85%) | 2.73 | 3.23 | 523.17K |
| 2024-12-17 | 2.65 | 2.72 | ↑$0.07 (2.64%) | 2.55 | 2.72 | 179.95K |
| 2024-12-16 | 2.60 | 2.59 | ↓$0.01 (-0.38%) | 2.54 | 2.63 | 144.67K |
| 2024-12-13 | 2.69 | 2.62 | ↓$0.07 (-2.60%) | 2.60 | 2.72 | 119.06K |
| 2024-12-12 | 2.72 | 2.72 | ↑$0.00 (0.00%) | 2.68 | 2.78 | 99.77K |
| 2024-12-11 | 2.81 | 2.75 | ↓$0.06 (-2.14%) | 2.68 | 2.84 | 118.47K |
| 2024-12-10 | 2.93 | 2.84 | ↓$0.09 (-3.07%) | 2.71 | 2.93 | 120.69K |
| 2024-12-09 | 3.03 | 2.93 | ↓$0.10 (-3.30%) | 2.88 | 3.12 | 149.85K |
| 2024-12-06 | 2.99 | 3.00 | ↑$0.01 (0.33%) | 2.91 | 3.03 | 136.24K |
| 2024-12-05 | 2.86 | 2.98 | ↑$0.12 (4.20%) | 2.85 | 3.00 | 117.47K |
| 2024-12-04 | 2.97 | 2.86 | ↓$0.11 (-3.70%) | 2.84 | 3.04 | 155.98K |
| 2024-12-03 | 3.20 | 3.01 | ↓$0.19 (-5.94%) | 2.96 | 3.22 | 123.39K |
| 2024-12-02 | 3.31 | 3.20 | ↓$0.11 (-3.32%) | 3.16 | 3.31 | 110.41K |
| 2024-11-29 | 3.20 | 3.30 | ↑$0.10 (3.12%) | 3.20 | 3.38 | 101.64K |
| 2024-11-27 | 3.09 | 3.18 | ↑$0.09 (2.91%) | 2.97 | 3.19 | 135.68K |
| 2024-11-26 | 3.10 | 3.05 | ↓$0.05 (-1.61%) | 2.99 | 3.12 | 97.80K |
| 2024-11-25 | 3.25 | 3.10 | ↓$0.15 (-4.62%) | 3.09 | 3.29 | 156.50K |
| 2024-11-22 | 3.00 | 3.19 | ↑$0.19 (6.33%) | 2.97 | 3.29 | 282.32K |
| 2024-11-21 | 2.76 | 2.95 | ↑$0.19 (6.88%) | 2.70 | 3.00 | 131.49K |
| 2024-11-20 | 2.75 | 2.74 | ↓$0.01 (-0.36%) | 2.68 | 2.84 | 145.44K |
Create an account or log in to view more rows.
$GSIT good place to average up
$GSIT what time we going green?
$GSIT This is just getting warmed up.
$GSIT Green by EOD guarentee
$GSIT bought more
$GSIT take us to the moon
lets goooooo
$GSIT hot damn <3
$GSIT see you on the moon
$GSIT Hedgies
we aren't going anywhere!
$GSIT longer we hold
more pressure on the shorts