GSI Technology Inc (GSIT) Historical Stock Data

2.03 ↓0.11 (-5.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GSIT is down -1.73% a day on average. There have been 13 days where GSI Technology Inc closed green and 17 days where GSIT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	2.05	2.03	↓$0.02 (-0.98%)	1.90	2.09	144.40K
2025-03-28	2.21	2.14	↓$0.07 (-3.17%)	2.03	2.21	167.87K
2025-03-27	2.26	2.19	↓$0.07 (-3.10%)	2.17	2.28	140.22K
2025-03-26	2.37	2.25	↓$0.12 (-5.06%)	2.25	2.40	99.29K
2025-03-25	2.50	2.37	↓$0.13 (-5.20%)	2.36	2.50	124.99K
2025-03-24	2.48	2.48	↑$0.00 (0.00%)	2.43	2.54	128.88K
2025-03-21	2.47	2.47	↑$0.00 (0.00%)	2.44	2.53	75.07K
2025-03-20	2.60	2.51	↓$0.09 (-3.46%)	2.48	2.64	105.12K
2025-03-19	2.56	2.67	↑$0.11 (4.30%)	2.56	2.68	52.25K
2025-03-18	2.65	2.56	↓$0.09 (-3.40%)	2.55	2.67	47.65K
2025-03-17	2.60	2.68	↑$0.08 (3.08%)	2.60	2.76	121.05K
2025-03-14	2.44	2.60	↑$0.16 (6.56%)	2.44	2.62	117.26K
2025-03-13	2.44	2.39	↓$0.05 (-2.05%)	2.37	2.47	135.81K
2025-03-12	2.39	2.41	↑$0.02 (0.84%)	2.36	2.48	100.63K
2025-03-11	2.36	2.37	↑$0.01 (0.42%)	2.30	2.43	125.95K
2025-03-10	2.51	2.36	↓$0.15 (-5.98%)	2.30	2.53	186.45K
2025-03-07	2.55	2.56	↑$0.01 (0.39%)	2.42	2.67	253.20K
2025-03-06	2.66	2.58	↓$0.08 (-3.01%)	2.56	2.73	112.09K
2025-03-05	2.63	2.70	↑$0.07 (2.66%)	2.56	2.71	106.22K
2025-03-04	2.65	2.60	↓$0.05 (-1.89%)	2.55	2.69	270.02K
2025-03-03	2.87	2.66	↓$0.21 (-7.32%)	2.65	2.90	223.46K
2025-02-28	2.85	2.86	↑$0.01 (0.35%)	2.75	2.96	128.36K
2025-02-27	3.02	2.80	↓$0.22 (-7.28%)	2.78	3.10	134.29K
2025-02-26	3.01	3.01	↑$0.00 (0.00%)	2.96	3.10	104.49K
2025-02-25	3.15	2.99	↓$0.16 (-5.08%)	2.92	3.15	305.92K
2025-02-24	3.36	3.14	↓$0.22 (-6.55%)	3.14	3.37	194.54K
2025-02-21	3.65	3.39	↓$0.26 (-7.12%)	3.38	3.70	239.87K
2025-02-20	3.65	3.65	↑$0.00 (0.00%)	3.48	3.68	125.03K
2025-02-19	3.50	3.66	↑$0.16 (4.57%)	3.40	3.74	372.94K
2025-02-18	3.58	3.42	↓$0.16 (-4.47%)	3.34	3.67	378.17K