FT Cboe Vest U.S. Equity Moderate Buffer ETF â September (GSEP) Historical Stock Data
35.44 ↑0.03 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSEP is down -0.03% a day on average. There have been 14 days where FT Cboe Vest U.S. Equity Moderate Buffer ETF â September closed green and 16 days where GSEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 35.42 | 35.44 | ↑$0.02 (0.05%) | 35.40 | 35.47 | 3.86K |
| 2024-12-24 | 35.30 | 35.41 | ↑$0.11 (0.31%) | 35.30 | 35.41 | 19.59K |
| 2024-12-23 | 35.13 | 35.23 | ↑$0.10 (0.28%) | 35.07 | 35.23 | 120.92K |
| 2024-12-20 | 34.81 | 35.09 | ↑$0.28 (0.80%) | 34.81 | 35.19 | 24.83K |
| 2024-12-19 | 35.05 | 34.91 | ↓$0.14 (-0.41%) | 34.91 | 35.05 | 7.09K |
| 2024-12-18 | 35.40 | 34.92 | ↓$0.48 (-1.37%) | 34.92 | 35.41 | 91.11K |
| 2024-12-17 | 35.38 | 35.38 | ↓$0.01 (-0.01%) | 35.33 | 35.38 | 51.12K |
| 2024-12-16 | 35.43 | 35.42 | ↓$0.01 (-0.04%) | 35.39 | 35.45 | 6.56K |
| 2024-12-13 | 35.45 | 35.38 | ↓$0.08 (-0.21%) | 35.34 | 35.45 | 8.37K |
| 2024-12-12 | 35.45 | 35.38 | ↓$0.07 (-0.19%) | 35.37 | 35.45 | 10.60K |
| 2024-12-11 | 35.39 | 35.42 | ↑$0.03 (0.08%) | 35.37 | 35.49 | 12.59K |
| 2024-12-10 | 35.42 | 35.33 | ↓$0.09 (-0.26%) | 35.33 | 35.42 | 9.32K |
| 2024-12-09 | 35.47 | 35.37 | ↓$0.10 (-0.30%) | 35.37 | 35.47 | 11.85K |
| 2024-12-06 | 35.45 | 35.45 | ↓$0.00 (0.00%) | 35.42 | 35.46 | 10.99K |
| 2024-12-05 | 35.44 | 35.41 | ↓$0.03 (-0.10%) | 35.41 | 35.44 | 1.40K |
| 2024-12-04 | 35.43 | 35.45 | ↑$0.02 (0.04%) | 35.38 | 35.45 | 3.31K |
| 2024-12-03 | 35.38 | 35.40 | ↑$0.02 (0.06%) | 35.36 | 35.40 | 2.98K |
| 2024-12-02 | 35.34 | 35.36 | ↑$0.03 (0.08%) | 35.33 | 35.37 | 16.50K |
| 2024-11-29 | 35.29 | 35.31 | ↑$0.02 (0.06%) | 35.29 | 35.31 | 1.95K |
| 2024-11-27 | 35.28 | 35.22 | ↓$0.06 (-0.17%) | 35.19 | 35.28 | 7K |
| 2024-11-26 | 35.24 | 35.26 | ↑$0.02 (0.06%) | 35.21 | 35.26 | 4.59K |
| 2024-11-25 | 35.23 | 35.20 | ↓$0.03 (-0.10%) | 35.14 | 35.23 | 10.23K |
| 2024-11-22 | 35.03 | 35.13 | ↑$0.10 (0.28%) | 35.03 | 35.13 | 16.67K |
| 2024-11-21 | 35.08 | 35.09 | ↑$0.01 (0.03%) | 35.01 | 35.09 | 10.15K |
| 2024-11-20 | 35.03 | 35.01 | ↓$0.02 (-0.06%) | 34.84 | 35.03 | 13.46K |
| 2024-11-19 | 34.84 | 34.99 | ↑$0.15 (0.43%) | 34.84 | 35.03 | 85.69K |
| 2024-11-18 | 34.89 | 34.96 | ↑$0.07 (0.20%) | 34.89 | 34.97 | 17.94K |
| 2024-11-15 | 34.93 | 34.87 | ↓$0.06 (-0.17%) | 34.85 | 34.93 | 26.04K |
| 2024-11-14 | 35.12 | 35.03 | ↓$0.09 (-0.26%) | 35.03 | 35.14 | 27.14K |
| 2024-11-13 | 35.14 | 35.11 | ↓$0.03 (-0.09%) | 35.09 | 35.19 | 9.95K |
Create an account or log in to view more rows.
$GSEP bought more
$GSEP oversold
$GSEP where’s the WSB guys at? Still sleeping?
$GSEP Hold on to your Butts.
$GSEP wtf is going on?
$GSEP over a thousand shares in now
$GSEP Take it Bears !