Goldman Sachs BDC Inc (GSBD) Historical Stock Data
12.86 ↑0.01 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSBD is down -0.28% a day on average. There have been 11 days where Goldman Sachs BDC Inc closed green and 19 days where GSBD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.84 | 12.86 | ↑$0.02 (0.16%) | 12.73 | 12.89 | 697.88K |
| 2024-11-19 | 12.70 | 12.85 | ↑$0.15 (1.18%) | 12.70 | 12.88 | 713.12K |
| 2024-11-18 | 12.70 | 12.76 | ↑$0.06 (0.47%) | 12.67 | 12.77 | 0.96M |
| 2024-11-15 | 12.80 | 12.77 | ↓$0.03 (-0.23%) | 12.67 | 12.82 | 725.54K |
| 2024-11-14 | 12.84 | 12.76 | ↓$0.08 (-0.62%) | 12.72 | 12.99 | 858.55K |
| 2024-11-13 | 12.75 | 12.84 | ↑$0.09 (0.71%) | 12.68 | 12.94 | 1.12M |
| 2024-11-12 | 12.90 | 12.71 | ↓$0.19 (-1.47%) | 12.69 | 12.91 | 1.09M |
| 2024-11-11 | 13.05 | 12.96 | ↓$0.09 (-0.69%) | 12.90 | 13.16 | 1.39M |
| 2024-11-08 | 13.18 | 12.99 | ↓$0.19 (-1.44%) | 12.79 | 13.20 | 1.10M |
| 2024-11-07 | 13.14 | 13.12 | ↓$0.02 (-0.15%) | 13.02 | 13.25 | 0.90M |
| 2024-11-06 | 13.03 | 13.15 | ↑$0.12 (0.92%) | 12.76 | 13.17 | 899.68K |
| 2024-11-05 | 12.90 | 12.85 | ↓$0.05 (-0.39%) | 12.76 | 12.91 | 787.14K |
| 2024-11-04 | 13.21 | 12.91 | ↓$0.30 (-2.27%) | 12.90 | 13.22 | 0.99M |
| 2024-11-01 | 13.36 | 13.21 | ↓$0.15 (-1.12%) | 13.14 | 13.36 | 774.68K |
| 2024-10-31 | 13.45 | 13.34 | ↓$0.11 (-0.82%) | 13.30 | 13.51 | 570.11K |
| 2024-10-30 | 13.49 | 13.49 | ↑$0.00 (0.00%) | 13.47 | 13.59 | 412.19K |
| 2024-10-29 | 13.65 | 13.47 | ↓$0.18 (-1.32%) | 13.46 | 13.66 | 479.81K |
| 2024-10-28 | 13.51 | 13.66 | ↑$0.15 (1.11%) | 13.49 | 13.71 | 753.53K |
| 2024-10-25 | 13.55 | 13.48 | ↓$0.07 (-0.52%) | 13.43 | 13.59 | 619.19K |
| 2024-10-24 | 13.45 | 13.45 | ↑$0.00 (0.00%) | 13.39 | 13.51 | 663.76K |
| 2024-10-23 | 13.46 | 13.45 | ↓$0.01 (-0.07%) | 13.38 | 13.48 | 390.88K |
| 2024-10-22 | 13.70 | 13.48 | ↓$0.22 (-1.61%) | 13.47 | 13.72 | 765.72K |
| 2024-10-21 | 13.72 | 13.75 | ↑$0.03 (0.22%) | 13.59 | 13.76 | 517.97K |
| 2024-10-18 | 13.70 | 13.69 | ↓$0.01 (-0.07%) | 13.65 | 13.77 | 567.99K |
| 2024-10-17 | 13.80 | 13.71 | ↓$0.09 (-0.65%) | 13.63 | 13.80 | 595.09K |
| 2024-10-16 | 13.63 | 13.78 | ↑$0.15 (1.10%) | 13.63 | 13.78 | 504.25K |
| 2024-10-15 | 13.53 | 13.56 | ↑$0.03 (0.22%) | 13.48 | 13.67 | 542.85K |
| 2024-10-14 | 13.58 | 13.48 | ↓$0.10 (-0.74%) | 13.38 | 13.62 | 791.33K |
| 2024-10-11 | 13.55 | 13.54 | ↓$0.01 (-0.07%) | 13.47 | 13.57 | 484.03K |
| 2024-10-10 | 13.58 | 13.55 | ↓$0.03 (-0.22%) | 13.50 | 13.58 | 674.79K |
Create an account or log in to view more rows.
$GSBD It’s that TIME!! To Double down!
$GSBD very normal lol sike
$GSBD watch this fly!!!!
$GSBD diamond balls
$GSBD LFGGGGGG
$GSBD already bouncing back.
$GSBD hold
$GSBD This stock is the golden ticket.
$GSBD holding unfortunately lol
$GSBD oversold