Goldman Sachs BDC Inc (GSBD) Historical Stock Data
12.85 ↑0.07 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSBD is down -0.16% a day on average. There have been 12 days where Goldman Sachs BDC Inc closed green and 18 days where GSBD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.75 | 12.85 | ↑$0.10 (0.78%) | 12.71 | 12.89 | 1.39M |
| 2024-12-19 | 12.83 | 12.78 | ↓$0.05 (-0.39%) | 12.71 | 12.90 | 1.04M |
| 2024-12-18 | 12.79 | 12.65 | ↓$0.14 (-1.09%) | 12.65 | 12.97 | 1.39M |
| 2024-12-17 | 12.71 | 12.79 | ↑$0.08 (0.63%) | 12.67 | 12.82 | 1.26M |
| 2024-12-16 | 12.88 | 12.70 | ↓$0.18 (-1.40%) | 12.70 | 12.88 | 1.39M |
| 2024-12-13 | 12.83 | 12.87 | ↑$0.04 (0.31%) | 12.75 | 12.87 | 622.91K |
| 2024-12-12 | 12.88 | 12.83 | ↓$0.05 (-0.39%) | 12.76 | 12.96 | 1.59M |
| 2024-12-11 | 12.95 | 12.88 | ↓$0.07 (-0.54%) | 12.83 | 12.95 | 1.23M |
| 2024-12-10 | 12.95 | 12.94 | ↓$0.01 (-0.08%) | 12.86 | 13.01 | 785.95K |
| 2024-12-09 | 13.05 | 12.96 | ↓$0.09 (-0.69%) | 12.96 | 13.15 | 884.75K |
| 2024-12-06 | 13.10 | 13.03 | ↓$0.07 (-0.53%) | 12.92 | 13.17 | 1.35M |
| 2024-12-05 | 13.00 | 13.08 | ↑$0.08 (0.62%) | 12.99 | 13.13 | 1.05M |
| 2024-12-04 | 12.91 | 12.95 | ↑$0.04 (0.31%) | 12.74 | 12.97 | 1.70M |
| 2024-12-03 | 12.97 | 12.92 | ↓$0.05 (-0.39%) | 12.81 | 13.02 | 835.59K |
| 2024-12-02 | 13.07 | 12.98 | ↓$0.09 (-0.69%) | 12.98 | 13.07 | 712.09K |
| 2024-11-29 | 13.04 | 13.07 | ↑$0.03 (0.23%) | 13.04 | 13.15 | 298.44K |
| 2024-11-27 | 13.15 | 13.06 | ↓$0.09 (-0.68%) | 13.00 | 13.15 | 1.22M |
| 2024-11-26 | 13.17 | 13.08 | ↓$0.09 (-0.68%) | 13.03 | 13.18 | 616.60K |
| 2024-11-25 | 12.95 | 13.18 | ↑$0.23 (1.78%) | 12.95 | 13.19 | 1.15M |
| 2024-11-22 | 12.76 | 12.88 | ↑$0.12 (0.94%) | 12.73 | 12.89 | 787.87K |
| 2024-11-21 | 12.86 | 12.75 | ↓$0.11 (-0.86%) | 12.73 | 12.89 | 833.81K |
| 2024-11-20 | 12.84 | 12.86 | ↑$0.02 (0.16%) | 12.73 | 12.89 | 697.88K |
| 2024-11-19 | 12.70 | 12.85 | ↑$0.15 (1.18%) | 12.70 | 12.88 | 713.12K |
| 2024-11-18 | 12.70 | 12.76 | ↑$0.06 (0.47%) | 12.67 | 12.77 | 0.96M |
| 2024-11-15 | 12.80 | 12.77 | ↓$0.03 (-0.23%) | 12.67 | 12.82 | 725.54K |
| 2024-11-14 | 12.84 | 12.76 | ↓$0.08 (-0.62%) | 12.72 | 12.99 | 858.55K |
| 2024-11-13 | 12.75 | 12.84 | ↑$0.09 (0.71%) | 12.68 | 12.94 | 1.12M |
| 2024-11-12 | 12.90 | 12.71 | ↓$0.19 (-1.47%) | 12.69 | 12.91 | 1.09M |
| 2024-11-11 | 13.05 | 12.96 | ↓$0.09 (-0.69%) | 12.90 | 13.16 | 1.39M |
| 2024-11-08 | 13.18 | 12.99 | ↓$0.19 (-1.44%) | 12.79 | 13.20 | 1.10M |
Create an account or log in to view more rows.
$GSBD going down
$GSBD It’s that TIME!! To Double down!
$GSBD very normal lol sike
$GSBD watch this fly!!!!
$GSBD diamond balls
$GSBD LFGGGGGG
$GSBD already bouncing back.
$GSBD hold
$GSBD This stock is the golden ticket.
$GSBD holding unfortunately lol