Goldman Sachs Group Inc (GS) Options

543.12 ↓15.80 (-2.83%)

As of December 31, 1969, 7:00pm EST.

GS Max Pain

The max pain for GS on April 4th, 2025 is $562.

Goldman Sachs Group is currently $543.12 which is -3.36% lower than its max pain. According to the max pain theory, Goldman Sachs Group will likely gravitate higher closer to $562 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GS Max Pain Distribution Chart

Option Chain

The option chain for Goldman Sachs Group on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
330	0	N/A	210.35	217.05	0	0	180.34	0.9881	0.0002	-0.323	0.0211	213.7
340	0	N/A	199.3	206.9	0	0	241.29	0.9522	0.0006	-1.3919	0.0689	206.9
350	0	N/A	189.3	196.85	0	0	228.07	0.9502	0.0006	-1.3604	0.0712	196.85
360	0	N/A	179.3	187.5	0	0	134.74	0.9929	0.0002	-0.1582	0.0132	183.4
370	0	N/A	169.55	176.85	0	0	94.86	0.999	0	-0.0237	0.0016	173.2
380	0	N/A	159.75	166.35	0	0	185.87	0.947	0.0008	-1.1699	0.0749	166.35
385	0	N/A	155.1	161.95	0	0	120.96	0.9889	0.0003	-0.2124	0.0198	158.53
390	0	N/A	149.35	157.05	0	0	183.23	0.9365	0.001	-1.3294	0.0863	157.05
395	0	N/A	144.6	151.8	0	0	174.67	0.9373	0.001	-1.2555	0.0854	151.8
400	161.66	3.41%	139.6	146.85	0	5	78.49	0.9986	0.0001	-0.0301	0.0023	143.23
405	0	N/A	134.85	141.35	0	0	158.4	0.9389	0.0011	-1.119	0.0838	141.35
410	0	N/A	129.8	136.4	0	0	153.64	0.9364	0.0012	-1.1206	0.0865	136.4
415	0	N/A	124.75	131.4	0	0	148.32	0.9344	0.0012	-1.109	0.0886	131.4
420	0	N/A	119.6	126.85	0	0	55.46	0.9995	0	-0.0189	0.0004	123.23
425	0	N/A	114.4	122.1	0	0	66.2	0.998	0.0001	-0.0385	0.0037	118.25
430	0	N/A	109.7	116.85	0	0	67.51	0.9966	0.0002	-0.0545	0.0064	113.27
435	0	N/A	104.85	111.3	0	0	126.42	0.9265	0.0016	-1.0347	0.0967	111.3
440	97	-1.13%	99.8	106	0	1	118.22	0.9285	0.0017	-0.9494	0.0946	106
445	92	-1.13%	94.8	101.35	0	1	116.72	0.9202	0.0018	-1.0187	0.103	101.35
450	108.64	2.86%	89.9	96.35	0	1	111.65	0.9171	0.002	-1.0039	0.106	96.35
455	0	N/A	84.85	91.4	0	0	107.06	0.9129	0.0021	-0.9995	0.11	91.4
460	0	N/A	79.95	86.4	0	0	102.01	0.9093	0.0023	-0.9831	0.1134	86.4
465	80.44	0.43%	74.9	81.45	1	1	88.13	0.9239	0.0023	-0.7493	0.0993	80.44
470	75.6	0.46%	69.85	76.5	1	0	84.93	0.9167	0.0026	-0.7729	0.1063	75.6
472.5	0	N/A	67.35	74	0	0	90.26	0.8967	0.0029	-0.9587	0.1248	74
475	0	N/A	64.9	71.55	0	0	88.13	0.8933	0.003	-0.9587	0.1278	71.55
477.5	0	N/A	62.7	69.1	0	0	45.29	0.9875	0.001	-0.1067	0.022	65.9
480	62.98	-0.03%	60.2	66.65	0	0	44.66	0.9855	0.0012	-0.1175	0.0251	63.42
482.5	0	N/A	57.6	64.2	0	0	41.94	0.9869	0.0011	-0.1043	0.0229	60.9
485	0	N/A	55.15	61.85	0	0	43.77	0.9795	0.0016	-0.148	0.0339	58.5
487.5	0	N/A	52.75	59.3	0	0	42.72	0.9772	0.0018	-0.1567	0.0371	56.03
490	92.95	7.33%	50.3	56.9	0	3	42.77	0.9716	0.0022	-0.1841	0.0448	53.6
492.5	0	N/A	47.9	54.5	0	0	42.96	0.9645	0.0026	-0.2179	0.054	51.2
495	0	N/A	45.6	51.95	0	0	42.38	0.9588	0.003	-0.2402	0.061	48.78
497.5	0	N/A	43.85	49.2	0	0	44.01	0.9437	0.0037	-0.3125	0.0785	46.53
500	62.09	3.49%	40.8	47.35	0	5	42.6	0.9389	0.0041	-0.322	0.0837	44.08
502.5	0	N/A	38.55	44.95	0	0	42.48	0.9277	0.0046	-0.3627	0.0955	41.75
505	0	N/A	37.5	42.4	0	0	46.57	0.8949	0.0056	-0.5143	0.1264	39.95
507.5	0	N/A	35.75	39.7	0	0	46.3	0.8804	0.0062	-0.5586	0.1387	37.73
510	0	N/A	34.15	36.85	0	0	45.78	0.8656	0.0068	-0.5973	0.1504	35.5
512.5	0	N/A	31.7	33.65	0	0	41.16	0.871	0.0073	-0.5254	0.1462	32.67
515	26.34	-0.33%	30.15	31.85	0	1	43.84	0.8362	0.0081	-0.6504	0.1717	31
517.5	25.9	0.05%	27.7	32.05	1	1	48.5	0.7919	0.0085	-0.8277	0.1994	29.88
520	25.3	0.40%	24.4	28.3	12	16	34.59	0.8437	0.0099	-0.5042	0.1666	25.3
522.5	23.45	0.52%	24.5	25.15	5	1	42.5	0.7713	0.0102	-0.7674	0.2105	24.83
525	39.5	3.94%	22.5	23.1	0	11	41.72	0.7476	0.011	-0.7937	0.2222	22.8
527.5	20.35	0.87%	20.6	21.2	10	0	41.24	0.7205	0.0117	-0.8248	0.234	20.9
530	18.12	0.92%	18.8	19.3	2	12	40.7	0.6918	0.0124	-0.8502	0.2449	19.05
532.5	19.35	1.61%	17.1	17.55	2	20	40.37	0.6604	0.013	-0.8763	0.2549	17.33
535	15.02	1.27%	15.4	15.85	17	26	39.84	0.6281	0.0136	-0.8919	0.2632	15.63
537.5	13.05	1.37%	13.8	14.25	9	5	39.38	0.594	0.0141	-0.9031	0.2699	14.02
540	12.15	1.66%	12.3	12.75	46	89	38.98	0.5584	0.0145	-0.9086	0.2747	12.53
542.5	11.25	1.96%	10.9	11.3	146	4	39.07	0.5217	0.0146	-0.918	0.2773	11.25
545	9.6	2.11%	9.65	10	318	20	38.29	0.4844	0.0149	-0.8996	0.2775	9.83
547.5	8.75	2.42%	8.45	8.7	92	2	37.8	0.4464	0.015	-0.8801	0.2752	8.58
550	7.35	2.62%	7.2	7.6	114	47	37.05	0.4074	0.015	-0.8463	0.2702	7.35
552.5	6.2	2.87%	6.3	6.55	65	17	37.06	0.3708	0.0146	-0.8233	0.263	6.43
555	5.46	3.19%	5.35	5.6	324	132	36.56	0.3332	0.0143	-0.781	0.2531	5.46
557.5	4.47	3.47%	4.55	4.75	80	226	36.3	0.2977	0.0137	-0.7387	0.2412	4.65
560	3.8	3.81%	3.8	4	165	395	35.49	0.2602	0.0131	-0.676	0.2259	3.8
562.5	3.3	4.18%	3.15	3.35	57	63	35.85	0.2319	0.0122	-0.6415	0.2124	3.3
565	2.5	4.49%	2.62	2.76	77	87	35.34	0.2	0.0114	-0.5801	0.1949	2.69
567.5	2.15	4.88%	2.15	2.27	97	28	34.76	0.1697	0.0104	-0.5148	0.176	2.15
570	1.87	5.29%	1.75	1.86	874	1043	34.9	0.1469	0.0095	-0.4701	0.1601	1.81
572.5	1.38	5.66%	1.42	1.52	60	51	34.77	0.1247	0.0085	-0.4183	0.1431	1.47
575	1.17	6.09%	1.14	1.23	161	214	34.5	0.1039	0.0075	-0.3645	0.1257	1.17
577.5	0.97	6.51%	0.92	0.99	77	33	34.68	0.0885	0.0066	-0.3254	0.1116	0.97
580	0.8	6.94%	0.74	0.8	133	159	34.85	0.0749	0.0058	-0.2882	0.0985	0.8
582.5	0.62	7.36%	0.59	0.64	47	536	34.57	0.0607	0.005	-0.243	0.0837	0.62
585	0.51	7.80%	0.47	0.51	63	1019	34.79	0.051	0.0043	-0.2132	0.073	0.51
587.5	0.4	8.24%	0.36	0.45	16	48	34.72	0.0414	0.0037	-0.1798	0.0617	0.4
590	0.33	8.69%	0.29	0.36	187	662	35	0.0348	0.0032	-0.1572	0.0535	0.33
592.5	0.27	9.14%	0.22	0.31	30	24	35.23	0.029	0.0027	-0.1361	0.046	0.27
595	0.21	9.59%	0.18	0.25	93	218	35.2	0.0232	0.0022	-0.113	0.0383	0.21
597.5	0.18	10.05%	0.14	0.21	26	35	35.71	0.02	0.0019	-0.101	0.0337	0.18
600	0.15	10.50%	0.12	0.16	414	1117	36.06	0.0169	0.0017	-0.0881	0.0291	0.15
602.5	0.2	10.97%	0.09	0.15	4	23	36.2	0.0137	0.0014	-0.0742	0.0245	0.12
605	0.1	11.41%	0.07	0.13	42	131	36.55	0.0116	0.0012	-0.0645	0.0211	0.1
607.5	0.12	11.88%	0.06	0.12	6	52	38.67	0.013	0.0012	-0.0754	0.0233	0.12
610	0.06	12.33%	0.05	0.1	63	172	36.6	0.0073	0.0008	-0.043	0.014	0.06
612.5	0.19	12.81%	0.04	0.09	5	7	38.08	0.0075	0.0008	-0.0463	0.0145	0.07
615	0.07	13.25%	0.03	0.09	6	122	39.56	0.0078	0.0008	-0.0495	0.0149	0.07
617.5	0.68	13.82%	0.02	0.08	0	48	39.15	0.0058	0.0006	-0.0377	0.0115	0.05
620	0.04	14.16%	0.01	0.07	11	348	39.28	0.0047	0.0005	-0.0314	0.0096	0.04
622.5	0.61	14.73%	0.01	0.07	0	12	40.34	0.0046	0.0005	-0.0316	0.0094	0.04
625	0.04	15.08%	0.03	0.06	5	125	41.39	0.0045	0.0005	-0.0317	0.0092	0.04
627.5	0.07	15.55%	0.01	0.06	0	32	41.85	0.0039	0.0004	-0.0285	0.0081	0.04
630	0.03	16.00%	0.01	0.06	10	79	42.21	0.0034	0.0003	-0.0251	0.0071	0.03
632.5	0.4	16.53%	0	0.05	0	5	42.46	0.0029	0.0003	-0.0216	0.0061	0.03
635	0.03	16.92%	0	0.05	5	162	44.22	0.0033	0.0003	-0.0253	0.0069	0.03
637.5	0	N/A	0	0.05	0	0	44.42	0.0027	0.0003	-0.0218	0.0059	0.02
640	0.04	17.85%	0	0.05	50	63	47.56	0.004	0.0004	-0.0326	0.0082	0.04
642.5	0.04	18.31%	0	0.04	1	0	48.56	0.0039	0.0003	-0.0327	0.0081	0.04
645	0.13	18.78%	0	0.04	0	71	46.35	0.0021	0.0002	-0.0182	0.0047	0.02
650	0.06	19.69%	0	0.04	0	258	48.22	0.0021	0.0002	-0.0183	0.0045	0.02
655	0.02	20.60%	0	0.04	1	24	50.08	0.002	0.0002	-0.0185	0.0044	0.02
660	0.02	21.52%	0	0.03	1	44	51.91	0.0019	0.0002	-0.0186	0.0043	0.02
665	0.28	22.49%	0	0.03	0	21	52.38	0.0015	0.0001	-0.0146	0.0033	0.02
670	0.04	23.37%	0	0.03	0	27	54.14	0.0014	0.0001	-0.0147	0.0032	0.01
675	0.05	24.29%	0	0.03	0	45	55.87	0.0014	0.0001	-0.0147	0.0032	0.02
680	0.17	25.23%	0	0.03	0	36	57.59	0.0013	0.0001	-0.0148	0.0031	0.02
685	0.04	26.13%	0	0.03	0	11	59.29	0.0013	0.0001	-0.0149	0.003	0.02
690	0.5	27.14%	0	0.03	0	5	60.98	0.0013	0.0001	-0.0149	0.0029	0.02
695	1.63	28.26%	0	0.03	0	5	62.64	0.0012	0.0001	-0.015	0.0029	0.02
700	0.14	28.91%	0	0.02	0	14	62.22	0.0009	0.0001	-0.0106	0.002	0.01
705	0.03	29.81%	0	0.03	0	3	65.93	0.0012	0.0001	-0.0151	0.0027	0.01
710	0.99	30.91%	0	0.03	0	25	67.55	0.0012	0.0001	-0.0152	0.0027	0.02
715	1.1	31.85%	0	0.03	0	2	69.15	0.0011	0.0001	-0.0153	0.0026	0.02
720	0.3	32.62%	0	0.03	0	1	70.74	0.0011	0.0001	-0.0153	0.0026	0.02
725	1.25	33.72%	0	0.03	0	1	72.32	0.0011	0.0001	-0.0154	0.0025	0.02
730	0.54	34.51%	0	0.03	0	16	73.88	0.0011	0.0001	-0.0154	0.0025	0.02
735	0	N/A	0	0.03	0	0	75.43	0.0011	0.0001	-0.0155	0.0025	0.02
740	0	N/A	0	0.03	0	0	76.96	0.001	0.0001	-0.0155	0.0024	0.02
745	0	N/A	0	0.03	0	0	78.48	0.001	0.0001	-0.0156	0.0024	0.02
750	0.2	38.13%	0	0.03	0	2	79.99	0.001	0.0001	-0.0156	0.0023	0.02
760	0.28	39.98%	0	0.03	0	1	82.96	0.001	0.0001	-0.0157	0.0023	0.02
770	0	N/A	0	0.03	0	0	85.89	0.0009	0.0001	-0.0158	0.0022	0.02
780	0	N/A	0	0.03	0	0	88.77	0.0009	0.0001	-0.0159	0.0021	0.02
790	0	N/A	0	0.03	0	0	91.6	0.0009	0	-0.016	0.0021	0.02
800	0	N/A	0	0.03	0	0	94.39	0.0009	0	-0.0161	0.002	0.02
810	0	N/A	0	0.03	0	0	97.13	0.0008	0	-0.0161	0.002	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
330	0.16	-39.21%	0	0.02	0	1	119.62	-0.0004	0	-0.011	0.0011	0.01
340	0	N/A	0	0.03	0	0	116.5	-0.0007	0	-0.0155	0.0016	0.02
350	0	N/A	0	0.03	0	0	109.73	-0.0007	0	-0.0154	0.0017	0.02
360	0	N/A	0	0.03	0	0	103.13	-0.0007	0	-0.0153	0.0018	0.02
370	0.25	-31.83%	0	0.03	0	1	96.7	-0.0008	0	-0.0152	0.0019	0.02
380	0.43	-29.95%	0	0.02	0	1	87.52	-0.0006	0	-0.0106	0.0015	0.01
385	0	N/A	0	0.03	0	0	87.34	-0.0009	0	-0.015	0.0021	0.01
390	0.01	-28.19%	0	0.03	0	12	84.29	-0.0009	0.0001	-0.015	0.0021	0.02
395	0	N/A	0	0.03	0	0	81.27	-0.0009	0.0001	-0.0149	0.0022	0.02
400	0.26	-26.30%	0	0.03	0	4	78.28	-0.001	0.0001	-0.0148	0.0023	0.02
405	0	N/A	0	0.03	0	0	75.33	-0.001	0.0001	-0.0148	0.0024	0.02
410	0.01	-24.51%	0	0.02	35	5	70.02	-0.0007	0.0001	-0.0103	0.0018	0.01
415	0.19	-23.55%	0	0.04	0	17	71.28	-0.0014	0.0001	-0.0187	0.0032	0.02
420	0.24	-22.62%	0	0.04	0	2	68.35	-0.0014	0.0001	-0.0186	0.0033	0.02
425	0	N/A	0	0.04	0	0	65.45	-0.0015	0.0001	-0.0185	0.0034	0.02
430	0.09	-20.81%	0	0.04	0	8	62.57	-0.0016	0.0001	-0.0184	0.0035	0.02
435	0	N/A	0	0.05	0	0	60.97	-0.002	0.0001	-0.0221	0.0044	0.02
440	0.04	-18.98%	0.01	0.06	1	1	60.83	-0.0031	0.0002	-0.0327	0.0065	0.04
445	0.06	-18.05%	0.01	0.06	31	3	60.4	-0.0045	0.0003	-0.0456	0.0091	0.06
450	0.05	-17.14%	0.02	0.08	15	37	56.22	-0.004	0.0003	-0.0388	0.0083	0.05
455	0.03	-16.22%	0.04	0.09	0	10	54.8	-0.0052	0.0004	-0.0478	0.0105	0.07
460	0.12	-15.28%	0.06	0.11	8	2	53.41	-0.0069	0.0005	-0.0591	0.0133	0.09
465	0.17	-14.35%	0.09	0.14	3	1	52.23	-0.0092	0.0007	-0.0749	0.0173	0.12
470	0.17	-13.43%	0.12	0.17	14	11	51.69	-0.0132	0.0009	-0.1015	0.0236	0.17
472.5	0.36	-12.94%	0.14	0.21	2	2	50.24	-0.0139	0.001	-0.1031	0.0247	0.17
475	0.25	-12.50%	0.17	0.24	24	95	49.71	-0.0162	0.0012	-0.1162	0.0282	0.21
477.5	0.42	-12.00%	0.21	0.27	55	15	49.18	-0.0188	0.0013	-0.1306	0.032	0.24
480	0.46	-11.54%	0.24	0.31	8	205	48.49	-0.0215	0.0015	-0.1442	0.0359	0.28
482.5	0.38	-11.09%	0.29	0.36	6	1	48.04	-0.0251	0.0018	-0.1629	0.0409	0.33
485	0.46	-10.62%	0.34	0.41	41	22	47.41	-0.0288	0.002	-0.1803	0.0459	0.38
487.5	0.45	-10.16%	0.41	0.47	23	6	47.11	-0.034	0.0023	-0.2054	0.0526	0.45
490	0.57	-9.68%	0.47	0.55	27	43	46.33	-0.0385	0.0026	-0.2235	0.0582	0.51
492.5	0.62	-9.21%	0.55	0.63	17	0	46.18	-0.0457	0.003	-0.256	0.0669	0.62
495	0.77	-8.72%	0.66	0.7	11	44	45.1	-0.0506	0.0033	-0.2708	0.0725	0.68
497.5	0.94	-8.23%	0.77	0.82	103	0	44.61	-0.0584	0.0038	-0.3	0.0812	0.79
500	0.96	-7.76%	0.9	0.95	342	445	44.08	-0.0671	0.0042	-0.3304	0.0905	0.92
502.5	1.25	-7.25%	1.05	1.11	28	29	43.61	-0.0772	0.0048	-0.3638	0.1008	1.08
505	2	-6.65%	1.23	1.29	10	50	43.15	-0.0887	0.0053	-0.3993	0.1118	1.26
507.5	1.59	-6.27%	1.44	1.51	55	1	42.75	-0.1019	0.006	-0.4381	0.1239	1.48
510	1.72	-5.78%	1.68	1.74	171	169	42.34	-0.1165	0.0066	-0.4778	0.1364	1.72
512.5	2.05	-5.26%	1.95	2.04	43	14	41.89	-0.1327	0.0074	-0.5174	0.1494	2
515	2.34	-4.75%	2.27	2.37	162	83	41.62	-0.1517	0.0081	-0.5627	0.1636	2.34
517.5	3.2	-4.13%	2.62	2.75	44	32	41.09	-0.1711	0.0089	-0.6005	0.1769	2.68
520	3.25	-3.66%	3	3.2	96	96	40.68	-0.1931	0.0097	-0.641	0.1908	3.1
522.5	4.3	-3.00%	3.45	3.7	67	17	40.3	-0.2173	0.0105	-0.6808	0.2047	3.57
525	4.5	-2.51%	3.95	4.2	76	478	39.76	-0.2427	0.0113	-0.7141	0.2178	4.08
527.5	6.45	-1.69%	4.55	4.85	63	25	39.5	-0.2716	0.0121	-0.7516	0.2309	4.7
530	5.79	-1.35%	5.2	5.5	93	126	39.04	-0.3015	0.0128	-0.78	0.2426	5.35
532.5	6.35	-0.79%	5.95	6.25	87	34	38.68	-0.3338	0.0135	-0.8062	0.2533	6.1
535	7	-0.21%	6.75	7.15	97	68	38.59	-0.3686	0.014	-0.833	0.2625	7
537.5	7.94	0.43%	7.65	8	136	84	38.32	-0.4041	0.0145	-0.8488	0.2697	7.94
540	9.8	1.23%	8.65	9	200	121	37.52	-0.4403	0.0151	-0.8452	0.2746	8.83
542.5	9.9	1.71%	9.7	10.15	48	28	37.08	-0.4784	0.0154	-0.8425	0.2773	9.9
545	12.3	2.61%	10.85	11.3	131	130	36.66	-0.5175	0.0156	-0.8321	0.2774	11.08
547.5	14.55	3.49%	12.15	12.6	126	58	36.34	-0.5568	0.0157	-0.8158	0.2749	12.38
550	14.46	3.93%	13.5	14.05	122	172	36.03	-0.5962	0.0155	-0.7917	0.2695	13.78
552.5	17	4.86%	14.95	15.55	47	25	35.62	-0.6355	0.0152	-0.7576	0.2614	15.25
555	18.5	5.59%	16.5	17.1	86	127	35.12	-0.6746	0.0148	-0.7139	0.2506	16.8
557.5	19.85	6.30%	18.15	18.8	40	38	34.72	-0.7122	0.0141	-0.6665	0.2373	18.47
560	21.3	7.03%	19.9	20.6	115	132	34.35	-0.7481	0.0136	-0.6144	0.222	20.25
562.5	23.15	7.83%	21.65	22.55	74	40	33.89	-0.7827	0.0125	-0.5561	0.2044	22.1
565	27.5	9.09%	22.4	27.25	14	64	37.49	-0.7865	0.0112	-0.6105	0.2023	24.83
567.5	29.55	9.93%	24.35	26.55	20	10	29.01	-0.878	0.0101	-0.3187	0.1404	25.45
570	30.45	10.56%	26.7	28.6	14	153	28.67	-0.9033	0.0087	-0.2629	0.1187	27.65
572.5	32.3	11.36%	29.4	33.95	4	48	44.5	-0.8139	0.0087	-0.6682	0.1862	32.3
575	38.1	12.88%	29.3	34.45	8	63	44.82	-0.832	0.0081	-0.6292	0.1746	34.45
577.5	36.5	13.05%	32.35	37.35	2	28	44.28	-0.8536	0.0075	-0.5653	0.1594	36.5
580	40.32	14.21%	36.15	39.45	3	74	37.45	-0.9113	0.0062	-0.326	0.1114	37.8
582.5	30.45	12.86%	37.3	43.55	0	57	40.39	-0.9083	0.0059	-0.3625	0.1142	40.43
585	44.44	15.89%	39.45	45.95	13	179	53.29	-0.8537	0.0062	-0.684	0.1594	44.44
587.5	46.37	16.71%	42	48.35	22	39	51.51	-0.8763	0.0057	-0.586	0.142	46.37
590	49.3	17.71%	45.5	50.9	10	24	56.43	-0.8661	0.0055	-0.6816	0.15	49.3
592.5	51.32	18.54%	46.75	53.25	20	14	55	-0.8848	0.0051	-0.5948	0.135	51.32
595	52.94	19.30%	49.25	55.8	30	46	49.4	-0.9213	0.0043	-0.3965	0.1018	52.94
597.5	26.5	14.89%	51.55	56.55	0	8	60.47	-0.8835	0.0047	-0.6614	0.1361	56.55
600	57.93	21.14%	55	61.05	10	285	52.7	-0.9259	0.0039	-0.4043	0.0972	57.93
602.5	37.01	17.75%	55.85	63.55	0	2	44.59	-0.965	0.0025	-0.1794	0.0533	59.7
605	54.13	21.36%	59.25	65.65	0	4	50.15	-0.9517	0.0029	-0.2691	0.0692	62.45
607.5	0	N/A	62.05	68.15	0	0	53.75	-0.9452	0.0043	-0.3218	0.0768	65.1
610	74	25.94%	64.35	70.6	0	0	53.56	-0.9528	0.0027	-0.2829	0.068	67.48
612.5	0	N/A	66.65	73.15	0	0	53.9	-0.9575	0.0024	-0.2605	0.0625	69.9
615	76.95	27.40%	69.05	75.65	2	3	54.53	-0.9608	0.0023	-0.2455	0.0585	72.35
617.5	0	N/A	71.7	78.15	0	0	57.23	-0.9581	0.0023	-0.2739	0.0618	74.93
620	91.25	30.96%	74.2	79.05	0	0	76.56	-0.9034	0.0032	-0.7325	0.1189	79.05
622.5	44.55	22.82%	76.65	81.55	0	0	78.26	-0.905	0.0031	-0.7393	0.1174	81.55
625	74.41	28.78%	79.2	84.05	0	0	79.95	-0.9066	0.003	-0.7459	0.1159	84.05
627.5	0	N/A	81.9	88.3	0	0	65.76	-0.9537	0.0042	-0.3452	0.0672	85.1
630	86.76	31.97%	84.15	90.8	0	0	65.22	-0.9599	0.0019	-0.3029	0.0597	87.48
632.5	0	N/A	86.8	93.3	0	0	67.86	-0.9574	0.0022	-0.3322	0.0627	90.05
635	108.44	36.88%	90.4	95.8	0	0	76.79	-0.9387	0.0023	-0.5124	0.084	93.1
637.5	0	N/A	91.65	98.3	0	0	69.4	-0.9618	0.0017	-0.3094	0.0572	94.98
640	113.42	38.72%	94.2	99	0	0	89.28	-0.916	0.0025	-0.7697	0.1071	99
642.5	0	N/A	96.65	103.3	0	0	72.14	-0.963	0.0016	-0.3136	0.0558	99.98
645	110.79	39.16%	99.15	105.8	0	0	73.49	-0.9636	0.0016	-0.3155	0.0551	102.47
650	120.55	41.87%	104.2	110.8	0	0	76.63	-0.9637	0.0015	-0.3286	0.0549	107.5
655	57.2	31.13%	109.55	115.65	0	0	81.08	-0.9611	0.0015	-0.3701	0.0582	112.6
660	104.13	40.69%	114.05	120.65	0	0	78.85	-0.9711	0.0012	-0.2769	0.0454	117.35
665	140.06	48.23%	119.6	125.65	0	0	86.8	-0.9621	0.0014	-0.388	0.057	122.63
670	84.87	38.99%	124.05	130.65	0	0	83.86	-0.9725	0.0011	-0.2827	0.0436	127.35
675	0	N/A	129.1	135.5	0	0	85.12	-0.9751	0.001	-0.2633	0.0402	132.3
680	0	N/A	132.85	141.05	0	0	74.5	-0.9917	0.0008	-0.0812	0.0152	136.95
685	0	N/A	139.1	145.65	0	0	91.76	-0.9734	0.001	-0.3012	0.0424	142.38
690	0	N/A	144.05	150.65	0	0	93.54	-0.9748	0.0009	-0.2933	0.0406	147.35
695	0	N/A	149.15	155.65	0	0	97.11	-0.9737	0.0009	-0.3169	0.042	152.4
700	0	N/A	154.05	160.65	0	0	98.21	-0.9757	0.0008	-0.2983	0.0393	157.35
705	0	N/A	159.1	165.65	0	0	101.15	-0.9754	0.0008	-0.3114	0.0397	162.38
710	96.45	48.48%	164.05	170.65	0	0	102.79	-0.9767	0.0008	-0.3014	0.0379	167.35
715	0	N/A	169.05	175.65	0	0	105.04	-0.9771	0.0008	-0.3036	0.0373	172.35
720	0	N/A	174.05	180.65	0	0	107.27	-0.9775	0.0007	-0.3058	0.0368	177.35
725	0	N/A	179.1	185.65	0	0	110.15	-0.977	0.0032	-0.319	0.0374	182.38
730	0	N/A	184.05	190.65	0	0	111.66	-0.9782	0.0007	-0.3101	0.0359	187.35
735	0	N/A	189.05	195.65	0	0	113.82	-0.9785	0.0007	-0.3122	0.0354	192.35
740	0	N/A	194.6	200.65	0	0	122.83	-0.9714	0.0013	-0.4358	0.0452	197.63
745	0	N/A	199.1	205.65	0	0	118.8	-0.9784	0.0006	-0.3275	0.0356	202.37
750	0	N/A	204.05	210.65	0	0	120.19	-0.9793	0.0006	-0.3182	0.0342	207.35
760	0	N/A	214.05	220.65	0	0	124.34	-0.9799	0.0006	-0.322	0.0335	217.35
770	0	N/A	224.1	230.65	0	0	129.17	-0.9797	0.0006	-0.3373	0.0337	227.38
780	0	N/A	234.05	240.65	0	0	132.43	-0.9808	0.0005	-0.3293	0.0322	237.35
790	0	N/A	244.05	250.65	0	0	136.36	-0.9812	0.0005	-0.3328	0.0316	247.35
800	0	N/A	253.6	260.25	0	0	118.04	-0.9956	0.0002	-0.0715	0.0085	256.93
810	196.22	85.27%	263.3	271.05	0	0	137.53	-0.9866	0.0004	-0.2452	0.0235	267.18