Goldman Sachs Group Inc (GS) Options
565.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
GS Max Pain
The max pain for GS on May 9th, 2025 is $547.
Goldman Sachs Group is currently $565.70 which is 3.42% higher than its max pain. According to the max pain theory, Goldman Sachs Group will likely gravitate lower closer to $547 by May 9th.
Outlook:
GS Max Pain Distribution Chart
Option Chain
The option chain for Goldman Sachs Group on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$GS upupup!
$GS time to short this
$GS another bear trap
$GS now is the time to slap that ask!!!
$GS This may be your last opportunity to buy on the cheap??
$GS rocket fuel tanks are full. Gonna shoot to the stars
$GS HERE WE GO
$GS prepare your cash to buy dip
$GS shaking weak hands that’s all
$GS bought more