Gravity Co Ltd (GRVY) Historical Stock Data

61.97 ↓0.03 (-0.05%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GRVY is up 0.07% a day on average. There have been 17 days where Gravity Co Ltd closed green and 13 days where GRVY closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2061.2161.97↑$0.76 (1.24%)60.7561.9723.10K
2024-12-1962.9062.00↓$0.90 (-1.43%)62.0063.6024.99K
2024-12-1865.7062.71↓$2.99 (-4.55%)62.2265.7042.25K
2024-12-1765.0065.70↑$0.70 (1.08%)64.6865.8336K
2024-12-1665.5865.78↑$0.20 (0.30%)65.5066.5149.84K
2024-12-1366.8465.78↓$1.06 (-1.59%)65.5566.9930.79K
2024-12-1267.0066.91↓$0.09 (-0.13%)66.0067.6121.19K
2024-12-1166.9267.38↑$0.46 (0.69%)65.8267.4223.25K
2024-12-1067.2667.27↑$0.01 (0.01%)65.2067.6715.29K
2024-12-0966.5667.75↑$1.19 (1.79%)66.4668.1818.20K
2024-12-0666.2266.46↑$0.24 (0.36%)65.2366.6318.40K
2024-12-0567.5266.12↓$1.40 (-2.07%)65.7067.6019.59K
2024-12-0466.3367.71↑$1.38 (2.08%)66.1368.4224.52K
2024-12-0367.0066.41↓$0.59 (-0.88%)64.4267.3351.95K
2024-12-0267.6867.11↓$0.57 (-0.84%)66.1467.7522.18K
2024-11-2965.8067.51↑$1.71 (2.60%)65.6167.5211.76K
2024-11-2765.5165.94↑$0.43 (0.66%)65.3567.0316.14K
2024-11-2666.0965.55↓$0.54 (-0.82%)65.5567.1712.85K
2024-11-2567.0166.29↓$0.72 (-1.07%)65.4368.0028.30K
2024-11-2264.7866.64↑$1.86 (2.87%)64.7567.0026.45K
2024-11-2165.1165.00↓$0.11 (-0.17%)64.7366.0845.10K
2024-11-2066.7365.11↓$1.62 (-2.43%)65.0967.1936.55K
2024-11-1965.7967.08↑$1.29 (1.96%)65.0367.8025.77K
2024-11-1865.6566.12↑$0.47 (0.72%)65.6468.1218.73K
2024-11-1567.2065.61↓$1.59 (-2.37%)65.4567.2030.21K
2024-11-1468.1968.30↑$0.11 (0.16%)66.2768.9550.88K
2024-11-1365.0268.32↑$3.30 (5.08%)64.1069.0366.33K
2024-11-1265.2265.45↑$0.23 (0.35%)64.6968.3248.07K
2024-11-1165.2865.71↑$0.43 (0.66%)65.0066.5130.71K
2024-11-0867.0065.54↓$1.46 (-2.18%)65.3867.0051.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$GRVY we all speculate but nobody knows what going to happen.

0 Like Report
substancetag

$GRVY day trade is ok to buy here but sell later

0 Like Report
substancetag

$GRVY This is how I feel everyday holding this gem.

0 Like Report