Galera Therapeutics Inc (GRTX) Historical Stock Data
0.05 ↑0.00 (0.00%)
As of June 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, GRTX is up 2.96% a day on average. There have been 19 days where Galera Therapeutics Inc closed green and 11 days where GRTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 0.04 | 0.05 | ↑$0.00 (11.44%) | 0.03 | 0.05 | 3.66M |
| 2024-12-30 | 0.03 | 0.03 | ↓$0.00 (-0.37%) | 0.03 | 0.03 | 318.04K |
| 2024-12-27 | 0.03 | 0.03 | ↓$0.00 (-7.22%) | 0.03 | 0.03 | 326.49K |
| 2024-12-26 | 0.03 | 0.03 | ↑$0.00 (16.54%) | 0.03 | 0.03 | 107.09K |
| 2024-12-23 | 0.03 | 0.03 | ↑$0.00 (10.32%) | 0.03 | 0.03 | 183.72K |
| 2024-12-20 | 0.03 | 0.03 | ↑$0.00 (18.77%) | 0.03 | 0.03 | 211.98K |
| 2024-12-13 | 0.03 | 0.03 | ↓$0.00 (-4.46%) | 0.02 | 0.03 | 568.91K |
| 2024-12-12 | 0.02 | 0.03 | ↑$0.01 (39.56%) | 0.02 | 0.03 | 128.01K |
| 2024-12-11 | 0.03 | 0.03 | ↓$0.00 (-9.34%) | 0.03 | 0.04 | 521.93K |
| 2024-12-10 | 0.03 | 0.03 | ↑$0.00 (6.03%) | 0.03 | 0.04 | 68.92K |
| 2024-12-09 | 0.04 | 0.03 | ↓$0.00 (-2.86%) | 0.03 | 0.04 | 39.89K |
| 2024-12-06 | 0.04 | 0.04 | ↓$0.00 (-0.85%) | 0.03 | 0.04 | 69.59K |
| 2024-12-02 | 0.03 | 0.04 | ↑$0.01 (18.38%) | 0.03 | 0.04 | 134.42K |
| 2024-11-29 | 0.04 | 0.04 | ↑$0.00 (1.62%) | 0.03 | 0.04 | 101.88K |
| 2024-11-27 | 0.04 | 0.04 | ↓$0.00 (-7.96%) | 0.04 | 0.04 | 12.34K |
| 2024-11-26 | 0.04 | 0.04 | ↑$0.00 (13.14%) | 0.04 | 0.04 | 59.88K |
| 2024-11-25 | 0.04 | 0.04 | ↑$0.00 (1.05%) | 0.04 | 0.04 | 320.75K |
| 2024-11-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 7.41K |
| 2024-11-21 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 26.98K |
| 2024-11-20 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 570 |
| 2024-11-19 | 0.04 | 0.04 | ↑$0.00 (0.25%) | 0.04 | 0.04 | 9.36K |
| 2024-11-18 | 0.04 | 0.04 | ↓$0.00 (-3.61%) | 0.04 | 0.04 | 71.18K |
| 2024-11-15 | 0.04 | 0.04 | ↑$0.00 (2.72%) | 0.04 | 0.04 | 10.70K |
| 2024-11-14 | 0.05 | 0.05 | ↓$0.00 (-9.27%) | 0.05 | 0.05 | 55.48K |
| 2024-11-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1 |
| 2024-11-12 | 0.05 | 0.05 | ↑$0.00 (1.83%) | 0.05 | 0.05 | 1.40K |
| 2024-11-11 | 0.05 | 0.05 | ↓$0.00 (-7.36%) | 0.05 | 0.05 | 13.87K |
| 2024-11-08 | 0.05 | 0.05 | ↑$0.00 (8.16%) | 0.05 | 0.05 | 20.46K |
| 2024-11-07 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.40K |
| 2024-11-06 | 0.05 | 0.05 | ↓$0.00 (-7.62%) | 0.05 | 0.05 | 21.67K |
Create an account or log in to view more rows.
$GRTX I still don’t wanna buy it
$GRTX Lol she wants higher
$GRTX Holding Strong since January ??????????
$GRTX I hate this company.
$GRTX shorting it
$GRTX hello
please hold.
$GRTX looking ready to breakout soon.
$GRTX death cross will complete today
$GRTX hi hi
$GRTX it's just a matter of time and patience...