Galera Therapeutics Inc (GRTX) Historical Stock Data
0.04 ↓0.00 (-4.99%)
As of June 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, GRTX is down -0.83% a day on average. There have been 19 days where Galera Therapeutics Inc closed green and 11 days where GRTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 7.41K |
| 2024-11-21 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 26.98K |
| 2024-11-20 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 570 |
| 2024-11-19 | 0.04 | 0.04 | ↑$0.00 (0.25%) | 0.04 | 0.04 | 9.36K |
| 2024-11-18 | 0.04 | 0.04 | ↓$0.00 (-3.61%) | 0.04 | 0.04 | 71.18K |
| 2024-11-15 | 0.04 | 0.04 | ↑$0.00 (2.72%) | 0.04 | 0.04 | 10.70K |
| 2024-11-14 | 0.05 | 0.05 | ↓$0.00 (-9.27%) | 0.05 | 0.05 | 55.48K |
| 2024-11-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1 |
| 2024-11-12 | 0.05 | 0.05 | ↑$0.00 (1.83%) | 0.05 | 0.05 | 1.40K |
| 2024-11-11 | 0.05 | 0.05 | ↓$0.00 (-7.36%) | 0.05 | 0.05 | 13.87K |
| 2024-11-08 | 0.05 | 0.05 | ↑$0.00 (8.16%) | 0.05 | 0.05 | 20.46K |
| 2024-11-07 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.40K |
| 2024-11-06 | 0.05 | 0.05 | ↓$0.00 (-7.62%) | 0.05 | 0.05 | 21.67K |
| 2024-11-05 | 0.05 | 0.05 | ↑$0.00 (9.28%) | 0.05 | 0.05 | 8.83K |
| 2024-11-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 5.05K |
| 2024-11-01 | 0.05 | 0.05 | ↑$0.00 (3.09%) | 0.05 | 0.05 | 43.71K |
| 2024-10-31 | 0.05 | 0.05 | ↓$0.00 (-3.00%) | 0.05 | 0.05 | 92.48K |
| 2024-10-30 | 0.05 | 0.05 | ↑$0.00 (2.67%) | 0.05 | 0.05 | 269.57K |
| 2024-10-29 | 0.06 | 0.05 | ↓$0.00 (-2.18%) | 0.05 | 0.06 | 43.19K |
| 2024-10-28 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
| 2024-10-25 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 4.17K |
| 2024-10-24 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
| 2024-10-23 | 0.06 | 0.05 | ↓$0.00 (-7.49%) | 0.05 | 0.06 | 135.94K |
| 2024-10-22 | 0.05 | 0.06 | ↑$0.00 (4.14%) | 0.05 | 0.06 | 300 |
| 2024-10-21 | 0.06 | 0.06 | ↓$0.00 (-0.36%) | 0.06 | 0.06 | 42.95K |
| 2024-10-18 | 0.07 | 0.05 | ↓$0.02 (-21.85%) | 0.05 | 0.07 | 560.78K |
| 2024-10-17 | 0.07 | 0.07 | ↓$0.00 (-4.29%) | 0.06 | 0.07 | 366.74K |
| 2024-10-16 | 0.07 | 0.08 | ↑$0.01 (8.70%) | 0.07 | 0.08 | 243.91K |
| 2024-10-15 | 0.07 | 0.07 | ↑$0.00 (1.47%) | 0.07 | 0.07 | 60.69K |
| 2024-10-14 | 0.07 | 0.07 | ↓$0.00 (-0.15%) | 0.07 | 0.07 | 8.79K |
Create an account or log in to view more rows.
$GRTX I hate this company.
$GRTX shorting it
$GRTX hello
please hold.
$GRTX looking ready to breakout soon.
$GRTX death cross will complete today
$GRTX hi hi
$GRTX it's just a matter of time and patience...
$GRTX i hate money so im buying
$GRTX Overpower the algos!
$GRTX i'm out of slaps for the day