Gores Holdings V Inc (GRSV) Historical Stock Data
10.59 ↑0.00 (0.00%)
As of August 4, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, GRSV is up 0.01% a day on average. There have been 15 days where Gores Holdings V Inc closed green and 15 days where GRSV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-05 | 10.55 | 10.63 | ↑$0.08 (0.76%) | 10.46 | 10.89 | 153.12K |
| 2021-08-04 | 10.49 | 10.59 | ↑$0.10 (0.95%) | 10.42 | 10.74 | 302.11K |
| 2021-08-03 | 10.26 | 10.50 | ↑$0.24 (2.34%) | 10.25 | 10.72 | 286.99K |
| 2021-08-02 | 10.05 | 10.27 | ↑$0.22 (2.19%) | 10.00 | 10.80 | 0.96M |
| 2021-07-30 | 9.79 | 9.99 | ↑$0.20 (2.04%) | 9.74 | 10.00 | 375.81K |
| 2021-07-29 | 9.83 | 9.85 | ↑$0.02 (0.20%) | 9.67 | 9.89 | 333.24K |
| 2021-07-28 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 2.26M |
| 2021-07-27 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.96 | 10.00 | 1.66M |
| 2021-07-26 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.96 | 10.00 | 0.95M |
| 2021-07-23 | 10.03 | 9.97 | ↓$0.06 (-0.60%) | 9.95 | 10.03 | 1.19M |
| 2021-07-22 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 9.99 | 10.03 | 1.78M |
| 2021-07-21 | 9.98 | 10.02 | ↑$0.04 (0.40%) | 9.97 | 10.02 | 2.88M |
| 2021-07-20 | 10.09 | 9.97 | ↓$0.12 (-1.19%) | 9.96 | 10.09 | 1.47M |
| 2021-07-19 | 10.20 | 9.96 | ↓$0.24 (-2.35%) | 9.94 | 10.20 | 1.66M |
| 2021-07-16 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.96 | 10.00 | 82.08K |
| 2021-07-15 | 10.03 | 9.96 | ↓$0.07 (-0.70%) | 9.96 | 10.03 | 78.91K |
| 2021-07-14 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.96 | 10.08 | 232.54K |
| 2021-07-13 | 10.06 | 10.03 | ↓$0.03 (-0.28%) | 10.03 | 10.10 | 22.87K |
| 2021-07-12 | 10.06 | 10.06 | ↑$0.01 (0.05%) | 10.03 | 10.09 | 87.13K |
| 2021-07-09 | 10.02 | 10.08 | ↑$0.06 (0.65%) | 10.00 | 10.11 | 169.74K |
| 2021-07-08 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.00 | 10.08 | 181.70K |
| 2021-07-07 | 10.10 | 10.03 | ↓$0.07 (-0.69%) | 9.98 | 10.34 | 245.44K |
| 2021-07-06 | 10.25 | 10.13 | ↓$0.12 (-1.17%) | 10.11 | 10.32 | 165.93K |
| 2021-07-02 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.15 | 10.27 | 128.95K |
| 2021-07-01 | 10.12 | 10.24 | ↑$0.12 (1.19%) | 10.05 | 10.28 | 425K |
| 2021-06-30 | 10.17 | 10.10 | ↓$0.07 (-0.69%) | 10.10 | 10.21 | 588.30K |
| 2021-06-29 | 10.41 | 10.18 | ↓$0.23 (-2.21%) | 10.18 | 10.41 | 68.42K |
| 2021-06-28 | 10.37 | 10.39 | ↑$0.02 (0.19%) | 10.35 | 10.42 | 452.37K |
| 2021-06-25 | 10.46 | 10.42 | ↓$0.04 (-0.38%) | 10.36 | 10.46 | 288.50K |
| 2021-06-24 | 10.39 | 10.41 | ↑$0.02 (0.19%) | 10.37 | 10.48 | 477.30K |
Create an account or log in to view more rows.
$GRSV 5 minute looks sexy
$GRSV We will not sell!
$GRSV free to hold
$GRSV how long until we take off?
$GRSV so tired of this pos let's fly already
$GRSV hang tight
ignore fud and buy dips if you can
everyone be okay????
$GRSV ADDING MORE…
$GRSV I can wait.
$GRSV Very bullish action
$GRSV The best investment you can make is an investment in yourself or another person