Gores Holdings III Inc (GRSHU) Historical Stock Data
Historical Data
In the past 30 trading days, GRSHU is up 0.00% a day on average. There have been 30 days where Gores Holdings III Inc closed green and 0 days where GRSHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-01 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-30 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-29 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-26 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-25 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-24 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-23 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-22 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-19 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-18 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-17 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-16 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-15 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-12 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-11 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-10 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-09 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-08 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-05 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-04 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-03 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-02 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-06-01 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-05-29 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-05-28 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-05-27 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-05-26 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-05-22 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-05-21 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
| 2020-05-20 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
Create an account or log in to view more rows.
$GRSHU weak
$GRSHU we need those buyers and volume.
$GRSHU might see a whole 1% green
$GRSHU YALL READY????????
$GRSHU what calls are you guys jacked to the tits on?
$GRSHU still bullish
$GRSHU Hold on to your Butts.
$GRSHU Pamp it higher...
$GRSHU said y’all dumb af
$GRSHU what caused the sell off in an otherwise good tech market today?