Gores Holdings III Inc (GRSH) Historical Stock Data
Historical Data
In the past 30 trading days, GRSH is down -0.78% a day on average. There have been 17 days where Gores Holdings III Inc closed green and 13 days where GRSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | 6.30 | 6.30 | ↑$0.00 (0.00%) | 6.30 | 6.30 | 0 |
| 2020-04-15 | 6.30 | 6.30 | ↑$0.00 (0.00%) | 6.30 | 6.30 | 0 |
| 2020-04-14 | 6.30 | 6.30 | ↑$0.00 (0.00%) | 6.30 | 6.30 | 0 |
| 2020-04-13 | 6.30 | 6.30 | ↑$0.00 (0.00%) | 6.30 | 6.30 | 0 |
| 2020-04-09 | 6.30 | 6.30 | ↑$0.00 (0.00%) | 6.30 | 6.30 | 0 |
| 2020-04-08 | 6.30 | 6.30 | ↑$0.00 (0.00%) | 6.30 | 6.30 | 0 |
| 2020-04-07 | 6.61 | 6.30 | ↓$0.31 (-4.69%) | 6.15 | 6.77 | 1.34M |
| 2020-04-06 | 6.63 | 6.50 | ↓$0.13 (-1.96%) | 6.35 | 6.86 | 459.17K |
| 2020-04-03 | 6.37 | 6.48 | ↑$0.11 (1.73%) | 6.04 | 6.58 | 465.93K |
| 2020-04-02 | 6.49 | 6.37 | ↓$0.12 (-1.85%) | 6.29 | 6.66 | 374.54K |
| 2020-04-01 | 6.29 | 6.52 | ↑$0.23 (3.66%) | 6.25 | 6.79 | 648.54K |
| 2020-03-31 | 6.96 | 6.49 | ↓$0.47 (-6.75%) | 6.35 | 7.00 | 710.86K |
| 2020-03-30 | 6.90 | 6.94 | ↑$0.04 (0.58%) | 6.70 | 7.08 | 374.13K |
| 2020-03-27 | 6.82 | 6.92 | ↑$0.10 (1.47%) | 6.22 | 6.95 | 257.02K |
| 2020-03-26 | 6.45 | 6.95 | ↑$0.50 (7.75%) | 6.45 | 7.04 | 1.01M |
| 2020-03-25 | 6.31 | 6.42 | ↑$0.11 (1.74%) | 6.05 | 6.93 | 805.84K |
| 2020-03-24 | 6.49 | 6.31 | ↓$0.18 (-2.77%) | 6.03 | 7.25 | 328.73K |
| 2020-03-23 | 6.14 | 6.42 | ↑$0.28 (4.56%) | 5.59 | 6.50 | 1.01M |
| 2020-03-20 | 5.17 | 6.12 | ↑$0.95 (18.38%) | 5.05 | 6.76 | 1.76M |
| 2020-03-19 | 3.39 | 5.00 | ↑$1.61 (47.49%) | 3.35 | 5.14 | 732.10K |
| 2020-03-18 | 4.52 | 3.45 | ↓$1.07 (-23.67%) | 3.10 | 4.71 | 2.18M |
| 2020-03-17 | 5.22 | 4.85 | ↓$0.37 (-7.09%) | 4.38 | 5.22 | 1.57M |
| 2020-03-16 | 5.81 | 5.10 | ↓$0.71 (-12.22%) | 4.85 | 6.55 | 4.37M |
| 2020-03-13 | 7.66 | 6.00 | ↓$1.66 (-21.67%) | 5.75 | 7.95 | 5.81M |
| 2020-03-12 | 9.03 | 7.55 | ↓$1.48 (-16.39%) | 6.76 | 9.03 | 1.24M |
| 2020-03-11 | 10.13 | 9.41 | ↓$0.72 (-7.11%) | 8.46 | 10.60 | 652.54K |
| 2020-03-10 | 9.83 | 9.93 | ↑$0.10 (1.02%) | 8.90 | 10.06 | 1M |
| 2020-03-09 | 10.21 | 9.79 | ↓$0.42 (-4.11%) | 9.58 | 10.21 | 1.81M |
| 2020-03-06 | 10.58 | 10.60 | ↑$0.02 (0.19%) | 10.30 | 10.75 | 523.52K |
| 2020-03-05 | 10.92 | 10.75 | ↓$0.17 (-1.56%) | 10.50 | 10.92 | 752.20K |
Create an account or log in to view more rows.
$GRSH just go up
$GRSH puts r going to print tomorrow
$GRSH Bears always win...
Bulls have to be forever bagholders....
$GRSH the catalyst we need !
$GRSH Any red I see I shall buy
$GRSH Reinvest your dividends
$GRSH I hope I never have to work for anyone again after this
$GRSH It's happening!
$GRSH LOADING UP HERE!
$GRSH R-E-L-A-X Green is coming