Invesco Exchange-Traded Fund Trust II (GRPZ) Historical Stock Data
24.71 ↓0.42 (-1.66%)
As of August 6, 2024, 1:15pm EST.
Historical Data
In the past 30 trading days, GRPZ is down -0.17% a day on average. There have been 19 days where Invesco Exchange-Traded Fund Trust II closed green and 11 days where GRPZ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-09-06 | 24.72 | 24.71 | ↓$0.01 (-0.03%) | 24.71 | 24.75 | 490 |
2024-09-05 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 3 |
2024-09-04 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 44 |
2024-09-03 | 25.86 | 25.52 | ↓$0.34 (-1.32%) | 25.52 | 25.86 | 325 |
2024-08-30 | 26.37 | 26.37 | ↑$0.00 (0.00%) | 26.37 | 26.37 | 28 |
2024-08-29 | 26.24 | 26.24 | ↑$0.00 (0.00%) | 26.24 | 26.24 | 28 |
2024-08-28 | 25.99 | 26.03 | ↑$0.04 (0.15%) | 25.99 | 26.03 | 40.65K |
2024-08-27 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 86 |
2024-08-26 | 26.30 | 26.30 | ↑$0.00 (0.00%) | 26.30 | 26.30 | 33 |
2024-08-23 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 77 |
2024-08-21 | 25.61 | 25.77 | ↑$0.16 (0.61%) | 25.61 | 25.77 | 549 |
2024-08-20 | 25.65 | 25.56 | ↓$0.09 (-0.36%) | 25.56 | 25.65 | 401 |
2024-08-19 | 25.79 | 25.79 | ↑$0.00 (0.00%) | 25.79 | 25.79 | 239 |
2024-08-16 | 25.69 | 25.68 | ↓$0.01 (-0.04%) | 25.60 | 25.69 | 789 |
2024-08-15 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 150 |
2024-08-14 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 56 |
2024-08-13 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 265 |
2024-08-12 | 24.92 | 24.91 | ↓$0.01 (-0.03%) | 24.91 | 24.92 | 464 |
2024-08-09 | 25.09 | 25.19 | ↑$0.10 (0.40%) | 25.09 | 25.19 | 784 |
2024-08-08 | 25.03 | 25.17 | ↑$0.14 (0.56%) | 25.03 | 25.17 | 2.13K |
2024-08-07 | 24.52 | 24.50 | ↓$0.02 (-0.10%) | 24.50 | 24.58 | 455 |
2024-08-06 | 24.57 | 24.73 | ↑$0.16 (0.65%) | 24.57 | 24.95 | 1.21K |
2024-08-05 | 24.46 | 24.55 | ↑$0.09 (0.37%) | 24.46 | 24.56 | 5.86K |
2024-08-02 | 25.45 | 25.37 | ↓$0.08 (-0.30%) | 25.37 | 25.45 | 407 |
2024-08-01 | 27.39 | 26.43 | ↓$0.96 (-3.50%) | 26.33 | 27.39 | 7.34K |
2024-07-31 | 27.34 | 27.25 | ↓$0.09 (-0.32%) | 27.03 | 27.43 | 2.09K |
2024-07-30 | 26.94 | 27.05 | ↑$0.11 (0.42%) | 26.94 | 27.06 | 839 |
2024-07-29 | 27.01 | 26.67 | ↓$0.34 (-1.27%) | 26.67 | 27.08 | 12.03K |
2024-07-26 | 26.89 | 26.89 | ↑$0.00 (0.00%) | 26.89 | 26.89 | 20 |
2024-07-25 | 26.59 | 26.36 | ↓$0.23 (-0.87%) | 26.36 | 26.59 | 479 |
Create an account or log in to view more rows.
$GRPZ I mean ... head and shoulders .....
$GRPZ damn lots of volume came after hours just now
what the?
$GRPZ just hold no panic