US Global Investors Inc (GROW) Historical Stock Data

2.43 ↓0.01 (-0.41%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GROW is down -0.03% a day on average. There have been 20 days where US Global Investors Inc closed green and 10 days where GROW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	2.43	2.43	↑$0.00 (0.00%)	2.40	2.46	26.94K
2024-11-21	2.42	2.44	↑$0.02 (0.83%)	2.41	2.46	25.19K
2024-11-20	2.43	2.44	↑$0.01 (0.41%)	2.41	2.44	18.61K
2024-11-19	2.43	2.43	↑$0.00 (0.00%)	2.42	2.45	6.73K
2024-11-18	2.40	2.44	↑$0.04 (1.67%)	2.38	2.44	38.46K
2024-11-15	2.41	2.40	↓$0.02 (-0.62%)	2.39	2.43	32.90K
2024-11-14	2.45	2.40	↓$0.05 (-2.04%)	2.40	2.46	32.95K
2024-11-13	2.47	2.43	↓$0.04 (-1.62%)	2.43	2.51	31.33K
2024-11-12	2.49	2.50	↑$0.01 (0.40%)	2.49	2.53	28.96K
2024-11-11	2.51	2.51	↑$0.00 (0.00%)	2.46	2.51	35.43K
2024-11-08	2.46	2.47	↑$0.01 (0.41%)	2.43	2.49	33.49K
2024-11-07	2.49	2.46	↓$0.03 (-1.20%)	2.46	2.51	56.40K
2024-11-06	2.46	2.49	↑$0.03 (1.22%)	2.44	2.49	25.94K
2024-11-05	2.45	2.40	↓$0.05 (-2.04%)	2.39	2.49	42.44K
2024-11-04	2.49	2.46	↓$0.03 (-1.20%)	2.44	2.49	26.68K
2024-11-01	2.47	2.48	↑$0.02 (0.61%)	2.45	2.49	23K
2024-10-31	2.45	2.45	↑$0.00 (0.00%)	2.45	2.50	14.84K
2024-10-30	2.48	2.45	↓$0.03 (-1.21%)	2.44	2.54	573.95K
2024-10-29	2.44	2.48	↑$0.04 (1.64%)	2.42	2.54	341.55K
2024-10-28	2.43	2.46	↑$0.03 (1.23%)	2.40	2.47	26.56K
2024-10-25	2.41	2.42	↑$0.00 (0.10%)	2.41	2.44	89.25K
2024-10-24	2.40	2.46	↑$0.06 (2.50%)	2.39	2.46	80.47K
2024-10-23	2.44	2.41	↓$0.03 (-1.23%)	2.41	2.46	14.15K
2024-10-22	2.41	2.43	↑$0.02 (0.83%)	2.41	2.44	41.14K
2024-10-21	2.49	2.43	↓$0.06 (-2.41%)	2.42	2.49	37.80K
2024-10-18	2.46	2.46	↑$0.00 (0.00%)	2.46	2.50	36.35K
2024-10-17	2.50	2.47	↓$0.03 (-1.33%)	2.46	2.50	23.29K
2024-10-16	2.46	2.47	↑$0.01 (0.41%)	2.44	2.51	10.92K
2024-10-15	2.42	2.43	↑$0.01 (0.41%)	2.42	2.52	34.58K
2024-10-14	2.41	2.44	↑$0.03 (1.24%)	2.41	2.47	35.01K