Virgin Group Acquisition Corp II (GROV) Historical Stock Data
1.38 ↑0.01 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GROV is up 0.20% a day on average. There have been 16 days where Virgin Group Acquisition Corp II closed green and 14 days where GROV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.36 | 1.43 | 195.96K |
| 2024-12-19 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.30 | 1.42 | 127.12K |
| 2024-12-18 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.37 | 1.46 | 143.02K |
| 2024-12-17 | 1.46 | 1.39 | ↓$0.07 (-4.79%) | 1.39 | 1.49 | 142.33K |
| 2024-12-16 | 1.49 | 1.48 | ↓$0.01 (-0.67%) | 1.47 | 1.49 | 36.24K |
| 2024-12-13 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.45 | 1.51 | 61.48K |
| 2024-12-12 | 1.49 | 1.51 | ↑$0.02 (1.34%) | 1.41 | 1.51 | 71.95K |
| 2024-12-11 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.37 | 1.51 | 230.80K |
| 2024-12-10 | 1.48 | 1.48 | ↑$0.00 (0.29%) | 1.45 | 1.50 | 51.58K |
| 2024-12-09 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.42 | 1.49 | 90.21K |
| 2024-12-06 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.42 | 1.50 | 107.25K |
| 2024-12-05 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.42 | 1.54 | 133.20K |
| 2024-12-04 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.49 | 1.56 | 75.82K |
| 2024-12-03 | 1.53 | 1.49 | ↓$0.04 (-2.61%) | 1.47 | 1.56 | 77.02K |
| 2024-12-02 | 1.52 | 1.54 | ↑$0.02 (1.32%) | 1.49 | 1.55 | 84.94K |
| 2024-11-29 | 1.52 | 1.55 | ↑$0.03 (1.97%) | 1.50 | 1.65 | 132.74K |
| 2024-11-27 | 1.40 | 1.51 | ↑$0.11 (7.86%) | 1.39 | 1.73 | 1.13M |
| 2024-11-26 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.30 | 1.37 | 89.52K |
| 2024-11-25 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.34 | 1.40 | 113.65K |
| 2024-11-22 | 1.36 | 1.39 | ↑$0.03 (2.21%) | 1.32 | 1.39 | 86.14K |
| 2024-11-21 | 1.32 | 1.34 | ↑$0.02 (1.52%) | 1.32 | 1.39 | 62.56K |
| 2024-11-20 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.30 | 1.38 | 56.31K |
| 2024-11-19 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.32 | 1.36 | 100.92K |
| 2024-11-18 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.29 | 1.41 | 107.96K |
| 2024-11-15 | 1.34 | 1.29 | ↓$0.05 (-3.73%) | 1.29 | 1.36 | 61.21K |
| 2024-11-14 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.32 | 1.46 | 121.74K |
| 2024-11-13 | 1.40 | 1.34 | ↓$0.06 (-4.29%) | 1.31 | 1.40 | 156.78K |
| 2024-11-12 | 1.46 | 1.52 | ↑$0.06 (4.11%) | 1.40 | 1.54 | 139.19K |
| 2024-11-11 | 1.39 | 1.48 | ↑$0.09 (6.47%) | 1.36 | 1.52 | 132.13K |
| 2024-11-08 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.31 | 1.39 | 91.66K |
Create an account or log in to view more rows.
$GROV hot trash
$GROV we back boys
$GROV low volume
expect flat or negative close
$GROV Monday will be very interesting.
$GROV bear trap?
$GROV this sell-off is meh.
$GROV is anyone really buying this shit
$GROV is anyone really buying this shit
$GROV we need to get moving
$GROV yeeeeeee haw