GreenVision Acquisition Corp (GRNVR) Historical Stock Data

1.34 ↑0.00 (0.00%)

As of August 13, 2021, 3:53pm EST.

Historical Data

In the past 30 trading days, GRNVR is up 3.64% a day on average. There have been 20 days where GreenVision Acquisition Corp closed green and 10 days where GRNVR closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-13	0.80	1.34	↑$0.54 (67.50%)	0.80	1.84	4.95M
2021-08-12	0.80	0.69	↓$0.11 (-13.26%)	0.69	0.80	62.36K
2021-08-11	0.73	0.77	↑$0.04 (5.48%)	0.73	0.80	29.08K
2021-08-10	0.81	0.80	↓$0.01 (-1.66%)	0.80	0.83	19.43K
2021-08-09	0.82	0.81	↓$0.01 (-0.85%)	0.77	0.82	6.20K
2021-08-06	0.79	0.82	↑$0.03 (3.82%)	0.73	0.84	110K
2021-08-05	0.69	0.71	↑$0.03 (3.66%)	0.69	0.71	12.06K
2021-08-04	0.79	0.77	↓$0.02 (-2.53%)	0.75	0.82	14.27K
2021-08-03	0.80	0.75	↓$0.05 (-6.25%)	0.75	0.80	34.80K
2021-08-02	0.71	0.71	↓$0.00 (-0.01%)	0.71	0.74	439
2021-07-30	0.71	0.72	↑$0.02 (2.13%)	0.71	0.72	4.16K
2021-07-29	0.68	0.68	↓$0.00 (-0.01%)	0.68	0.68	4.61K
2021-07-28	0.65	0.70	↑$0.04 (6.82%)	0.65	0.70	2.39K
2021-07-27	0.68	0.69	↑$0.01 (0.88%)	0.68	0.70	16.62K
2021-07-26	0.64	0.67	↑$0.03 (4.69%)	0.64	0.67	7.79K
2021-07-23	0.67	0.67	↑$0.00 (0.09%)	0.67	0.67	1.05K
2021-07-22	0.67	0.67	↑$0.00 (0.00%)	0.67	0.67	226
2021-07-21	0.67	0.66	↓$0.01 (-1.40%)	0.66	0.67	14.70K
2021-07-20	0.66	0.65	↓$0.01 (-1.43%)	0.63	0.66	148.61K
2021-07-19	0.61	0.65	↑$0.04 (6.66%)	0.61	0.65	214.42K
2021-07-16	0.63	0.65	↑$0.02 (3.08%)	0.63	0.65	156.60K
2021-07-15	0.65	0.65	↑$0.00 (0.00%)	0.65	0.65	200
2021-07-14	0.65	0.65	↑$0.00 (0.51%)	0.65	0.70	183.46K
2021-07-13	0.60	0.65	↑$0.05 (7.45%)	0.60	0.65	24.33K
2021-07-12	0.62	0.65	↑$0.03 (4.71%)	0.62	0.65	7.11K
2021-07-09	0.60	0.63	↑$0.03 (5.00%)	0.60	0.63	1.33K
2021-07-08	0.57	0.63	↑$0.06 (10.80%)	0.55	0.63	17.66K
2021-07-07	0.63	0.61	↓$0.02 (-3.16%)	0.57	0.63	190.47K
2021-07-06	0.60	0.60	↑$0.00 (0.00%)	0.60	0.62	93.95K
2021-07-02	0.58	0.62	↑$0.04 (6.44%)	0.50	0.62	18.97K