GreenVision Acquisition Corp (GRNV) Historical Stock Data
29.19 ↑0.00 (0.00%)
As of August 13, 2021, 3:53pm EST.
Historical Data
In the past 30 trading days, GRNV is down -0.04% a day on average. There have been 15 days where GreenVision Acquisition Corp closed green and 15 days where GRNV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 29.15 | 29.19 | ↑$0.04 (0.14%) | 29.15 | 29.26 | 5.88K |
| 2021-12-17 | 29.35 | 29.18 | ↓$0.17 (-0.58%) | 29.18 | 29.35 | 7.50K |
| 2021-12-16 | 29.40 | 29.29 | ↓$0.11 (-0.37%) | 29.20 | 29.44 | 12.97K |
| 2021-12-15 | 29.52 | 29.32 | ↓$0.20 (-0.68%) | 29.32 | 29.52 | 12.65K |
| 2021-12-14 | 29.40 | 29.69 | ↑$0.29 (0.99%) | 29.40 | 29.70 | 3.58K |
| 2021-12-13 | 29.36 | 29.48 | ↑$0.12 (0.41%) | 29.36 | 29.56 | 14.46K |
| 2021-12-10 | 29.42 | 29.38 | ↓$0.04 (-0.14%) | 29.26 | 29.42 | 8.70K |
| 2021-12-09 | 29.52 | 29.50 | ↓$0.02 (-0.07%) | 29.46 | 29.58 | 4.86K |
| 2021-12-08 | 29.38 | 29.35 | ↓$0.03 (-0.10%) | 29.31 | 29.38 | 1.15K |
| 2021-12-07 | 29.08 | 29.07 | ↓$0.01 (-0.03%) | 28.92 | 29.08 | 4.61K |
| 2021-12-06 | 28.80 | 28.84 | ↑$0.04 (0.14%) | 28.73 | 28.88 | 10.62K |
| 2021-12-03 | 28.91 | 28.80 | ↓$0.11 (-0.38%) | 28.72 | 28.92 | 4.33K |
| 2021-12-02 | 28.82 | 28.88 | ↑$0.06 (0.21%) | 28.74 | 28.88 | 5.12K |
| 2021-12-01 | 29.00 | 29.02 | ↑$0.02 (0.07%) | 28.82 | 29.11 | 15.10K |
| 2021-11-30 | 29.13 | 29.00 | ↓$0.13 (-0.45%) | 29.00 | 29.43 | 6.80K |
| 2021-11-29 | 28.90 | 29.09 | ↑$0.19 (0.66%) | 28.85 | 29.13 | 12.13K |
| 2021-11-26 | 29.61 | 29.22 | ↓$0.39 (-1.32%) | 29.17 | 29.61 | 5.16K |
| 2021-11-25 | 29.61 | 29.67 | ↑$0.06 (0.20%) | 29.57 | 29.70 | 16.85K |
| 2021-11-24 | 29.53 | 29.58 | ↑$0.05 (0.17%) | 29.49 | 29.58 | 8.17K |
| 2021-11-23 | 29.47 | 29.65 | ↑$0.18 (0.61%) | 29.40 | 29.65 | 6.42K |
| 2021-11-22 | 29.60 | 29.51 | ↓$0.09 (-0.30%) | 29.40 | 29.60 | 3.53K |
| 2021-11-19 | 29.47 | 29.60 | ↑$0.13 (0.44%) | 29.47 | 29.60 | 5.44K |
| 2021-11-18 | 29.39 | 29.55 | ↑$0.16 (0.54%) | 29.39 | 29.57 | 3.16K |
| 2021-11-17 | 29.43 | 29.28 | ↓$0.15 (-0.51%) | 29.27 | 29.51 | 8.64K |
| 2021-11-16 | 29.45 | 29.24 | ↓$0.21 (-0.71%) | 29.24 | 29.45 | 33.24K |
| 2021-11-15 | 29.31 | 29.45 | ↑$0.14 (0.48%) | 29.31 | 29.50 | 4.04K |
| 2021-11-12 | 29.26 | 29.28 | ↑$0.02 (0.07%) | 29.20 | 29.29 | 2.20K |
| 2021-11-11 | 29.18 | 29.08 | ↓$0.10 (-0.34%) | 28.98 | 29.18 | 7.29K |
| 2021-11-10 | 29.34 | 29.20 | ↓$0.14 (-0.48%) | 29.16 | 29.34 | 56.57K |
| 2021-11-09 | 29.34 | 29.40 | ↑$0.06 (0.20%) | 29.32 | 29.46 | 5.58K |
Create an account or log in to view more rows.
$GRNV why not Monday yet
$GRNV holy fuck
$GRNV Guys when can we expect that 30% drop?
$GRNV I love this stonk!
$GRNV unstoppable up wow
$GRNV somebody knows something
$GRNV f this stock
$GRNV breaking out of this wedge sooner than later
$GRNV bear trap
$GRNV hot damn <3