GreenPro Capital Corp (GRNQ) Historical Stock Data

Historical Data

In the past 30 trading days, GRNQ is down -1.13% a day on average. There have been 8 days where GreenPro Capital Corp closed green and 22 days where GRNQ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	0.89	0.89	↑$0.00 (0.00%)	0.88	0.96	18.37K
2025-03-28	0.92	0.92	↓$0.00 (-0.39%)	0.88	0.97	10.19K
2025-03-27	0.92	0.90	↓$0.02 (-2.45%)	0.90	0.92	5.02K
2025-03-26	0.94	0.90	↓$0.04 (-4.26%)	0.90	0.94	6.34K
2025-03-25	0.90	0.90	↑$0.00 (0.00%)	0.90	0.94	1.66K
2025-03-24	0.93	0.93	↑$0.00 (0.00%)	0.93	0.97	2.09K
2025-03-21	0.94	0.93	↓$0.01 (-1.06%)	0.90	0.94	843
2025-03-20	0.94	0.91	↓$0.03 (-3.14%)	0.91	0.96	7.66K
2025-03-19	0.93	0.92	↓$0.02 (-1.66%)	0.90	1.00	77.74K
2025-03-18	0.91	0.88	↓$0.02 (-2.70%)	0.88	0.91	14.53K
2025-03-17	0.91	0.90	↓$0.01 (-0.70%)	0.88	0.92	33.59K
2025-03-14	0.93	0.92	↓$0.00 (-0.14%)	0.92	0.94	14.11K
2025-03-13	0.93	0.92	↓$0.01 (-1.06%)	0.92	0.96	19.36K
2025-03-12	0.95	0.93	↓$0.02 (-2.63%)	0.92	0.95	4.87K
2025-03-11	0.92	0.95	↑$0.03 (3.26%)	0.92	0.96	20.35K
2025-03-10	0.94	0.94	↑$0.00 (0.41%)	0.92	0.94	4.86K
2025-03-07	0.97	0.95	↓$0.02 (-2.24%)	0.94	1.00	7.72K
2025-03-06	0.92	0.98	↑$0.06 (6.99%)	0.92	0.98	17.18K
2025-03-05	0.91	0.94	↑$0.03 (2.90%)	0.90	0.98	34.83K
2025-03-04	0.96	0.91	↓$0.05 (-5.21%)	0.90	0.96	15.63K
2025-03-03	0.94	0.95	↑$0.01 (1.06%)	0.91	0.99	16.33K
2025-02-28	0.95	0.92	↓$0.03 (-2.84%)	0.92	1.01	26.42K
2025-02-27	1.00	0.97	↓$0.03 (-2.68%)	0.97	1.03	12.99K
2025-02-26	1.02	0.98	↓$0.04 (-3.92%)	0.98	1.02	14.74K
2025-02-25	1.02	1.01	↓$0.01 (-0.98%)	0.96	1.03	15.94K
2025-02-24	1.01	1.00	↓$0.01 (-1.00%)	0.99	1.01	9.28K
2025-02-21	1.04	1.01	↓$0.03 (-3.05%)	0.95	1.04	13.88K
2025-02-20	1.04	1.03	↓$0.01 (-0.86%)	1.01	1.04	20.82K
2025-02-19	1.08	1.03	↓$0.05 (-4.65%)	1.01	1.08	31.64K
2025-02-18	1.09	1.08	↓$0.01 (-0.93%)	1.04	1.09	7.50K