Garmin Ltd (GRMN) Historical Stock Data
210.67 ↓0.35 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRMN is down -0.09% a day on average. There have been 15 days where Garmin Ltd closed green and 15 days where GRMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 209.88 | 210.67 | ↑$0.79 (0.38%) | 209.10 | 211.78 | 838.97K |
| 2024-12-24 | 210.19 | 211.02 | ↑$0.83 (0.39%) | 208.98 | 211.07 | 222.99K |
| 2024-12-23 | 207.65 | 209.30 | ↑$1.65 (0.79%) | 206.50 | 210.01 | 527.61K |
| 2024-12-20 | 205.42 | 208.99 | ↑$3.57 (1.74%) | 203.69 | 210.04 | 2.55M |
| 2024-12-19 | 207.00 | 205.42 | ↓$1.58 (-0.76%) | 204.46 | 208.69 | 733.49K |
| 2024-12-18 | 210.89 | 206.23 | ↓$4.66 (-2.21%) | 206.15 | 210.89 | 883.96K |
| 2024-12-17 | 213.86 | 210.89 | ↓$2.97 (-1.39%) | 209.74 | 213.86 | 867.61K |
| 2024-12-16 | 215.30 | 214.62 | ↓$0.68 (-0.32%) | 214.46 | 220.41 | 723.82K |
| 2024-12-13 | 216.04 | 215.40 | ↓$0.64 (-0.30%) | 214.46 | 216.25 | 731.68K |
| 2024-12-12 | 219.82 | 215.97 | ↓$3.85 (-1.75%) | 215.67 | 219.83 | 605.87K |
| 2024-12-11 | 220.75 | 220.77 | ↑$0.02 (0.01%) | 220.38 | 222.97 | 864.56K |
| 2024-12-10 | 219.50 | 219.21 | ↓$0.29 (-0.13%) | 216.50 | 220.78 | 1.09M |
| 2024-12-09 | 217.69 | 219.33 | ↑$1.64 (0.75%) | 216.10 | 220.50 | 846.79K |
| 2024-12-06 | 217.73 | 218.58 | ↑$0.85 (0.39%) | 216.81 | 219.54 | 661.07K |
| 2024-12-05 | 215.83 | 216.59 | ↑$0.76 (0.35%) | 215.78 | 217.76 | 0.96M |
| 2024-12-04 | 212.31 | 215.77 | ↑$3.46 (1.63%) | 211.55 | 215.99 | 706.72K |
| 2024-12-03 | 213.87 | 212.45 | ↓$1.42 (-0.66%) | 211.20 | 214.50 | 461.71K |
| 2024-12-02 | 213.80 | 213.46 | ↓$0.34 (-0.16%) | 213.22 | 215.15 | 0.90M |
| 2024-11-29 | 212.03 | 212.60 | ↑$0.57 (0.27%) | 211.78 | 213.23 | 394.77K |
| 2024-11-27 | 213.75 | 212.09 | ↓$1.66 (-0.78%) | 211.03 | 215.11 | 602.14K |
| 2024-11-26 | 214.50 | 212.85 | ↓$1.65 (-0.77%) | 210.75 | 215.48 | 1.16M |
| 2024-11-25 | 212.29 | 214.52 | ↑$2.23 (1.05%) | 212.12 | 216.44 | 1.72M |
| 2024-11-22 | 209.34 | 210.33 | ↑$0.99 (0.47%) | 209.28 | 211.27 | 776.43K |
| 2024-11-21 | 207.54 | 209.11 | ↑$1.57 (0.76%) | 207.14 | 210.06 | 577.27K |
| 2024-11-20 | 206.24 | 205.59 | ↓$0.65 (-0.32%) | 204.16 | 207.13 | 855.58K |
| 2024-11-19 | 207.28 | 207.37 | ↑$0.09 (0.04%) | 206.61 | 209.30 | 745.81K |
| 2024-11-18 | 208.60 | 209.27 | ↑$0.67 (0.32%) | 208.08 | 211.01 | 0.94M |
| 2024-11-15 | 210.37 | 208.43 | ↓$1.94 (-0.92%) | 208.16 | 211.75 | 691.22K |
| 2024-11-14 | 213.92 | 211.37 | ↓$2.55 (-1.19%) | 211.17 | 215.55 | 1.04M |
| 2024-11-13 | 214.03 | 212.98 | ↓$1.05 (-0.49%) | 212.83 | 214.53 | 788.65K |
Create an account or log in to view more rows.
$GRMN must buyyy
$GRMN keep it going
$GRMN very nice
$GRMN warming up
$GRMN LFGGGGGG
$GRMN diamond balls
$GRMN we all speculate but nobody knows what going to happen.
$GRMN Love this stock.
Light taps
$GRMN Fuk the 1% even though i feel like the 1%
$GRMN always with good potential for a long term Hodl