Garmin Ltd (GRMN) Historical Stock Data
213.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRMN is down -0.18% a day on average. There have been 15 days where Garmin Ltd closed green and 15 days where GRMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 216.14 | 213.66 | ↓$2.48 (-1.15%) | 212.42 | 217.89 | 608.54K |
| 2025-03-27 | 215.63 | 216.96 | ↑$1.33 (0.62%) | 214.36 | 218.50 | 736.83K |
| 2025-03-26 | 218.14 | 216.83 | ↓$1.31 (-0.60%) | 216.79 | 219.90 | 781.60K |
| 2025-03-25 | 214.78 | 218.57 | ↑$3.79 (1.76%) | 213.82 | 219.18 | 1.08M |
| 2025-03-24 | 213.44 | 214.47 | ↑$1.03 (0.48%) | 211.82 | 215.32 | 0.90M |
| 2025-03-21 | 206.87 | 210.19 | ↑$3.32 (1.60%) | 204.64 | 210.34 | 4.66M |
| 2025-03-20 | 207.45 | 208.71 | ↑$1.26 (0.61%) | 207.40 | 211.22 | 1.09M |
| 2025-03-19 | 207.33 | 208.77 | ↑$1.44 (0.69%) | 205.70 | 210.48 | 1.09M |
| 2025-03-18 | 211.61 | 206.63 | ↓$4.98 (-2.35%) | 204.80 | 211.91 | 1.24M |
| 2025-03-17 | 212.69 | 212.44 | ↓$0.25 (-0.12%) | 205.72 | 212.98 | 1.38M |
| 2025-03-14 | 210.51 | 213.90 | ↑$3.39 (1.61%) | 210.51 | 214.26 | 0.92M |
| 2025-03-13 | 214.06 | 209.37 | ↓$4.69 (-2.19%) | 208.21 | 215.95 | 1.06M |
| 2025-03-12 | 216.31 | 215.61 | ↓$0.70 (-0.32%) | 212.92 | 217.95 | 814.90K |
| 2025-03-11 | 216.22 | 213.21 | ↓$3.01 (-1.39%) | 212.86 | 220.16 | 0.95M |
| 2025-03-10 | 215.24 | 215.32 | ↑$0.08 (0.04%) | 212.59 | 219.39 | 0.94M |
| 2025-03-07 | 219.86 | 219.34 | ↓$0.52 (-0.24%) | 210.16 | 220.52 | 1.08M |
| 2025-03-06 | 223.19 | 221.91 | ↓$1.28 (-0.57%) | 221.61 | 227.30 | 811.24K |
| 2025-03-05 | 220.31 | 224.81 | ↑$4.50 (2.04%) | 220.23 | 225.09 | 791.16K |
| 2025-03-04 | 225.09 | 220.12 | ↓$4.97 (-2.21%) | 216.86 | 225.57 | 1.14M |
| 2025-03-03 | 228.00 | 226.22 | ↓$1.78 (-0.78%) | 224.62 | 231.44 | 1.05M |
| 2025-02-28 | 225.06 | 228.93 | ↑$3.87 (1.72%) | 224.23 | 229.49 | 1.21M |
| 2025-02-27 | 227.57 | 224.06 | ↓$3.51 (-1.54%) | 223.81 | 229.94 | 884.69K |
| 2025-02-26 | 225.00 | 226.92 | ↑$1.92 (0.85%) | 224.23 | 228.61 | 773.50K |
| 2025-02-25 | 223.08 | 226.04 | ↑$2.96 (1.33%) | 222.25 | 226.72 | 1.03M |
| 2025-02-24 | 226.68 | 222.81 | ↓$3.87 (-1.71%) | 222.43 | 229.00 | 842.15K |
| 2025-02-21 | 229.90 | 224.71 | ↓$5.19 (-2.26%) | 222.45 | 230.14 | 1.07M |
| 2025-02-20 | 239.08 | 229.01 | ↓$10.07 (-4.21%) | 226.25 | 240.64 | 1.64M |
| 2025-02-19 | 238.00 | 241.93 | ↑$3.93 (1.65%) | 229.33 | 246.50 | 3.14M |
| 2025-02-18 | 213.50 | 214.78 | ↑$1.28 (0.60%) | 209.70 | 215.02 | 1.36M |
| 2025-02-14 | 211.12 | 212.62 | ↑$1.50 (0.71%) | 209.32 | 213.73 | 892.17K |
Create an account or log in to view more rows.
$GRMN Longs will be rewarded handsomely
$GRMN Here we go!!!
$GRMN headed back to all time highs shortly
$GRMN Bull trap
$GRMN HODL
$GRMN watch for another rejection up here
$GRMN must buyyy
$GRMN keep it going
$GRMN very nice
$GRMN warming up