Garmin Ltd (GRMN) Historical Stock Data
205.59 ↓1.78 (-0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRMN is up 0.36% a day on average. There have been 15 days where Garmin Ltd closed green and 15 days where GRMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 206.24 | 205.59 | ↓$0.65 (-0.32%) | 204.16 | 207.13 | 855.58K |
| 2024-11-19 | 207.28 | 207.37 | ↑$0.09 (0.04%) | 206.61 | 209.30 | 745.81K |
| 2024-11-18 | 208.60 | 209.27 | ↑$0.67 (0.32%) | 208.08 | 211.01 | 0.94M |
| 2024-11-15 | 210.37 | 208.43 | ↓$1.94 (-0.92%) | 208.16 | 211.75 | 691.22K |
| 2024-11-14 | 213.92 | 211.37 | ↓$2.55 (-1.19%) | 211.17 | 215.55 | 1.04M |
| 2024-11-13 | 214.03 | 212.98 | ↓$1.05 (-0.49%) | 212.83 | 214.53 | 788.65K |
| 2024-11-12 | 212.23 | 213.58 | ↑$1.35 (0.64%) | 211.95 | 214.04 | 1.16M |
| 2024-11-11 | 213.00 | 212.56 | ↓$0.44 (-0.21%) | 211.97 | 214.83 | 807.57K |
| 2024-11-08 | 210.92 | 212.72 | ↑$1.80 (0.85%) | 210.45 | 214.62 | 1.14M |
| 2024-11-07 | 210.14 | 210.34 | ↑$0.20 (0.10%) | 209.53 | 212.28 | 0.90M |
| 2024-11-06 | 207.06 | 209.67 | ↑$2.61 (1.26%) | 205.42 | 210.33 | 1.08M |
| 2024-11-05 | 200.48 | 204.23 | ↑$3.75 (1.87%) | 200.34 | 204.84 | 1.19M |
| 2024-11-04 | 197.07 | 200.24 | ↑$3.17 (1.61%) | 196.39 | 200.88 | 0.94M |
| 2024-11-01 | 198.78 | 198.18 | ↓$0.60 (-0.30%) | 196.31 | 201.06 | 1.71M |
| 2024-10-31 | 204.50 | 198.35 | ↓$6.15 (-3.01%) | 197.95 | 204.80 | 2.06M |
| 2024-10-30 | 186.10 | 204.92 | ↑$18.82 (10.11%) | 186.10 | 207.22 | 3.03M |
| 2024-10-29 | 164.56 | 166.27 | ↑$1.71 (1.04%) | 164.01 | 167.89 | 1.38M |
| 2024-10-28 | 163.21 | 166.29 | ↑$3.08 (1.89%) | 163.11 | 166.39 | 0.95M |
| 2024-10-25 | 161.97 | 162.30 | ↑$0.33 (0.20%) | 161.97 | 163.28 | 757.49K |
| 2024-10-24 | 163.09 | 161.93 | ↓$1.16 (-0.71%) | 161.28 | 163.74 | 0.97M |
| 2024-10-23 | 162.32 | 161.58 | ↓$0.74 (-0.46%) | 160.95 | 162.71 | 707.95K |
| 2024-10-22 | 165.21 | 163.00 | ↓$2.21 (-1.34%) | 162.57 | 165.32 | 827.77K |
| 2024-10-21 | 166.93 | 166.47 | ↓$0.46 (-0.28%) | 166.32 | 167.80 | 463.59K |
| 2024-10-18 | 168.23 | 167.58 | ↓$0.65 (-0.39%) | 166.40 | 168.79 | 740.98K |
| 2024-10-17 | 168.03 | 166.52 | ↓$1.51 (-0.90%) | 166.32 | 168.70 | 518.40K |
| 2024-10-16 | 166.87 | 167.10 | ↑$0.23 (0.14%) | 166.87 | 167.92 | 434.48K |
| 2024-10-15 | 167.70 | 166.84 | ↓$0.86 (-0.51%) | 166.36 | 168.71 | 857.80K |
| 2024-10-14 | 166.21 | 167.96 | ↑$1.75 (1.05%) | 166.10 | 168.56 | 586.65K |
| 2024-10-11 | 165.90 | 165.89 | ↓$0.01 (-0.01%) | 165.53 | 166.80 | 531.61K |
| 2024-10-10 | 164.41 | 165.70 | ↑$1.29 (0.78%) | 163.10 | 165.98 | 644.50K |
Create an account or log in to view more rows.
$GRMN keep it going
$GRMN very nice
$GRMN warming up
$GRMN LFGGGGGG
$GRMN diamond balls
$GRMN we all speculate but nobody knows what going to happen.
$GRMN Love this stock.
Light taps
$GRMN Fuk the 1% even though i feel like the 1%
$GRMN always with good potential for a long term Hodl
$GRMN lets go <3