Greenbelt Resources Corp (GRCO) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRCO is up 9.46% a day on average. There have been 29 days where Greenbelt Resources Corp closed green and 1 days where GRCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 91.35K |
| 2023-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2023-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-08-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-06-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40K |
| 2023-04-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 497 |
| 2021-08-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.02K |
| 2021-08-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-03 | 0.01 | 0.01 | ↑$0.00 (29.82%) | 0.01 | 0.01 | 150.10K |
| 2021-08-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8.50K |
| 2021-07-30 | 0.01 | 0.01 | ↑$0.00 (7.84%) | 0.01 | 0.01 | 44K |
| 2021-07-29 | 0.01 | 0.01 | ↑$0.00 (23.19%) | 0.01 | 0.01 | 39.09K |
| 2021-07-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-27 | 0.01 | 0.01 | ↓$0.00 (-9.62%) | 0.01 | 0.01 | 4.50K |
| 2021-07-26 | 0.01 | 0.01 | ↑$0.00 (9.52%) | 0.01 | 0.01 | 43.03K |
| 2021-07-23 | 0.01 | 0.01 | ↑$0.00 (1.64%) | 0.01 | 0.01 | 189.37K |
| 2021-07-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-21 | 0.01 | 0.01 | ↑$0.00 (51.52%) | 0.01 | 0.01 | 80.88K |
| 2021-07-20 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 50.83K |
| 2021-07-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 228.48K |
| 2021-07-16 | 0.01 | 0.01 | ↑$0.01 (83.12%) | 0.01 | 0.01 | 52.78K |
| 2021-07-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-14 | 0.01 | 0.01 | ↑$0.00 (33.33%) | 0.01 | 0.01 | 537.91K |
| 2021-07-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13.50K |
| 2021-07-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-09 | 0.01 | 0.01 | ↑$0.00 (33.33%) | 0.01 | 0.01 | 101.30K |
| 2021-07-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.10K |
| 2021-07-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
Create an account or log in to view more rows.
$GRCO MAY RIP TOMORROW
$GRCO no wonder price closed that way
$GRCO going green
$GRCO is it time?
$GRCO Awaiting buy signal..
$GRCO this is my only green stonk!
I really like this stonk.
$GRCO time will come
$GRCO Same thing
different day
$GRCO upupup!
$GRCO how long until we take off?