Gorman-Rupp Company (GRC) Options

37.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

GRC Max Pain

The max pain for GRC on July 18th, 2025 is $35.

Gorman-Rupp Company is currently $37.65 which is 7.57% higher than its max pain. According to the max pain theory, Gorman-Rupp Company will likely gravitate lower closer to $35 by July 18th.

Outlook: Negative

GRC Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Gorman-Rupp Company on July 18th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
200N/A1620.500249.950.95410.0058-0.07170.006318.25
22.50N/A13.51800210.340.94590.0079-0.0690.007215.75
250N/A1115.500174.60.93580.0109-0.06580.008213.25
300N/A610.500111.030.90440.0231-0.05740.01118.25
350N/A1.55.50065.890.77440.0692-0.06060.01973.5
400.256.91%04.801124.30.44360.0483-0.14750.0262.4
450N/A04.800182.250.35030.0309-0.20230.02442.4
500N/A04.800226.540.30570.0235-0.23780.02312.4
550N/A04.800263.040.27850.0194-0.26430.02212.4

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
200N/A04.800450.84-0.11340.0065-0.25850.01262.4
22.50N/A04.800388.69-0.13330.0084-0.24950.01422.4
250N/A04.800333.18-0.15650.0109-0.23810.01582.4
300N/A04.800235.34-0.21850.0191-0.20670.01942.4
350.9-4.65%04.802145.99-0.32940.0377-0.15690.02382.4
401.5910.46%0.55500143.77-0.53610.042-0.1690.02615
450N/A59.50067.64-0.92140.0333-0.02760.00967.25
500N/A1014.50097.62-0.9410.0185-0.03190.007712.25
550N/A14.719.500263.96-0.72020.0194-0.2620.022119.5
Updated as of market close on June 3rd

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$GRC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
LongUsername

$GRC money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
rikishiiiii

$GRC recovery hasn’t even started yet.. imo

0 Like Report
4texin

$GRC this sell-off is meh.

0 Like Report