Gorman-Rupp Company (GRC) Options
37.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
GRC Max Pain
The max pain for GRC on July 18th, 2025 is $35.
Gorman-Rupp Company is currently $37.65 which is 7.57% higher than its max pain. According to the max pain theory, Gorman-Rupp Company will likely gravitate lower closer to $35 by July 18th.
Outlook:
GRC Max Pain Distribution Chart
Option Chain
The option chain for Gorman-Rupp Company on July 18th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 | 0 | N/A | 16 | 20.5 | 0 | 0 | 249.95 | 0.9541 | 0.0058 | -0.0717 | 0.0063 | 18.25 |
22.5 | 0 | N/A | 13.5 | 18 | 0 | 0 | 210.34 | 0.9459 | 0.0079 | -0.069 | 0.0072 | 15.75 |
25 | 0 | N/A | 11 | 15.5 | 0 | 0 | 174.6 | 0.9358 | 0.0109 | -0.0658 | 0.0082 | 13.25 |
30 | 0 | N/A | 6 | 10.5 | 0 | 0 | 111.03 | 0.9044 | 0.0231 | -0.0574 | 0.0111 | 8.25 |
35 | 0 | N/A | 1.5 | 5.5 | 0 | 0 | 65.89 | 0.7744 | 0.0692 | -0.0606 | 0.0197 | 3.5 |
40 | 0.25 | 6.91% | 0 | 4.8 | 0 | 1 | 124.3 | 0.4436 | 0.0483 | -0.1475 | 0.026 | 2.4 |
45 | 0 | N/A | 0 | 4.8 | 0 | 0 | 182.25 | 0.3503 | 0.0309 | -0.2023 | 0.0244 | 2.4 |
50 | 0 | N/A | 0 | 4.8 | 0 | 0 | 226.54 | 0.3057 | 0.0235 | -0.2378 | 0.0231 | 2.4 |
55 | 0 | N/A | 0 | 4.8 | 0 | 0 | 263.04 | 0.2785 | 0.0194 | -0.2643 | 0.0221 | 2.4 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 | 0 | N/A | 0 | 4.8 | 0 | 0 | 450.84 | -0.1134 | 0.0065 | -0.2585 | 0.0126 | 2.4 |
22.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 388.69 | -0.1333 | 0.0084 | -0.2495 | 0.0142 | 2.4 |
25 | 0 | N/A | 0 | 4.8 | 0 | 0 | 333.18 | -0.1565 | 0.0109 | -0.2381 | 0.0158 | 2.4 |
30 | 0 | N/A | 0 | 4.8 | 0 | 0 | 235.34 | -0.2185 | 0.0191 | -0.2067 | 0.0194 | 2.4 |
35 | 0.9 | -4.65% | 0 | 4.8 | 0 | 2 | 145.99 | -0.3294 | 0.0377 | -0.1569 | 0.0238 | 2.4 |
40 | 1.59 | 10.46% | 0.55 | 5 | 0 | 0 | 143.77 | -0.5361 | 0.042 | -0.169 | 0.0261 | 5 |
45 | 0 | N/A | 5 | 9.5 | 0 | 0 | 67.64 | -0.9214 | 0.0333 | -0.0276 | 0.0096 | 7.25 |
50 | 0 | N/A | 10 | 14.5 | 0 | 0 | 97.62 | -0.941 | 0.0185 | -0.0319 | 0.0077 | 12.25 |
55 | 0 | N/A | 14.7 | 19.5 | 0 | 0 | 263.96 | -0.7202 | 0.0194 | -0.262 | 0.0221 | 19.5 |
$GRC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$GRC not worrying
$GRC LFFGG
$GRC nice
$GRC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$GRC this is just going to go up forever
$GRC recovery hasn’t even started yet.. imo
$GRC Now I'm worried....
$GRC hot damn <3
$GRC this sell-off is meh.