Gorman-Rupp Company (GRC) Options

33.54 ↑0.04 (0.12%)

As of December 31, 1969, 7:00pm EST.

GRC Max Pain

The max pain for GRC on April 17th, 2025 is $20.

Gorman-Rupp Company is currently $33.54 which is 67.70% higher than its max pain. According to the max pain theory, Gorman-Rupp Company will likely gravitate lower closer to $20 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GRC Max Pain Distribution Chart

Option Chain

The option chain for Gorman-Rupp Company on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	17.15	10.76%	16.2	18.9	1	2	448.24	0.9784	0.0042	-0.1581	0.0014	17.15
25	12	10.32%	11.4	13.4	5	7	597.65	0.8664	0.0131	-0.8824	0.0059	13.4
26	0	N/A	10.3	11.4	0	0	361.85	0.9271	0.0139	-0.3433	0.0038	11.4
27	0	N/A	9.2	12	0	0	376.13	0.8988	0.0172	-0.4565	0.0049	10.6
28	0	N/A	8.2	11	0	0	343.63	0.8901	0.0199	-0.4427	0.0051	9.6
29	0	N/A	7.3	10	0	0	320.82	0.8747	0.0234	-0.4535	0.0056	8.65
30	7.03	10.41%	6.6	9.3	0	79	335.63	0.8347	0.027	-0.572	0.0068	7.95
31	0	N/A	5.5	8	0	0	272.82	0.8371	0.0329	-0.4608	0.0067	6.75
32	0	N/A	4.4	6.8	0	0	219.21	0.8371	0.0409	-0.3704	0.0067	5.6
33	4.84	12.82%	3.8	4.6	0	1061	123.67	0.9045	0.05	-0.1447	0.0046	4.2
34	2.75	9.57%	2.85	3.6	0	1448	103.99	0.8753	0.072	-0.1475	0.0056	3.23
35	2.46	11.69%	1.7	2.65	3	883	109.55	0.7703	0.101	-0.2287	0.0083	2.46
36	1.73	12.49%	1.1	1.8	5	415	105.1	0.6576	0.1275	-0.2655	0.0101	1.73
37	1	13.30%	0.9	1.2	130	351	89.51	0.5202	0.1623	-0.2452	0.0109	1
38	0.57	15.00%	0.5	0.75	397	5617	87.99	0.3598	0.1551	-0.2261	0.0103	0.57
39	0.26	17.05%	0.2	0.4	12	2033	82.7	0.2089	0.1267	-0.1632	0.0079	0.26
40	0.2	19.86%	0.1	0.25	342	1624	96.8	0.1501	0.0879	-0.155	0.0064	0.2
41	0.1	22.54%	0.05	0.15	3	355	97.1	0.0844	0.0581	-0.1031	0.0042	0.1
42	0.05	25.37%	0	0.15	4	2619	98.58	0.046	0.0357	-0.0653	0.0026	0.05
43	0.25	28.95%	0	0.8	0	550	187.64	0.1576	0.0468	-0.3101	0.0066	0.4
44	0.19	31.75%	0	0.9	0	189	214.04	0.1569	0.0409	-0.3526	0.0066	0.45
45	0.07	34.38%	0	0.1	300	799	148.89	0.0436	0.0226	-0.0944	0.0025	0.07
46	0.05	37.30%	0	0.85	0	50	245.18	0.1351	0.0323	-0.3652	0.006	0.43
47	0.05	40.28%	0	0.85	0	113	261.55	0.1286	0.0293	-0.3766	0.0058	0.43
48	0.15	43.56%	0	0.9	0	89	281.7	0.1274	0.027	-0.403	0.0057	0.45
49	0.18	46.63%	0	0.9	0	10	296.96	0.1225	0.0249	-0.4132	0.0056	0.45
50	0.05	49.22%	0	0.9	0	206	311.69	0.1181	0.0231	-0.4226	0.0054	0.45
55	0	N/A	0	0.85	0	0	373.35	0.0982	0.0169	-0.4432	0.0047	0.42

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	0.9	0	0	600.81	-0.0539	0.0066	-0.4506	0.003	0.45
25	0.05	-25.31%	0	0.05	0	125	239.48	-0.0105	0.0042	-0.0458	0.0008	0.02
26	0.06	-22.30%	0	0.9	0	60	384.6	-0.0829	0.0145	-0.4024	0.0042	0.45
27	0	N/A	0	0.9	0	0	352.71	-0.0898	0.0168	-0.3918	0.0044	0.45
28	0	N/A	0	0.1	0	0	197.45	-0.0234	0.0102	-0.0748	0.0015	0.05
29	0.05	-13.39%	0	0.85	93	0	176.12	-0.026	0.0125	-0.0729	0.0017	0.05
30	0.08	-10.32%	0.05	0.1	200	4676	169.47	-0.0406	0.0188	-0.1013	0.0024	0.08
31	0.2	-6.98%	0	0.15	0	249	145.65	-0.044	0.0233	-0.0929	0.0026	0.08
32	0	N/A	0	0.65	0	0	181.74	-0.124	0.0411	-0.2547	0.0056	0.33
33	0.38	-0.48%	0.05	0.3	0	3356	127.33	-0.1014	0.0508	-0.1546	0.0049	0.18
34	0.2	1.97%	0.2	0.35	17	514	107.07	-0.1311	0.0725	-0.1559	0.0058	0.2
35	0.38	5.49%	0.05	0.65	3	326	105.03	-0.221	0.1031	-0.2133	0.0081	0.38
36	0.68	9.36%	0.45	0.7	1	287	104.4	-0.3415	0.1282	-0.262	0.0101	0.68
37	1.25	14.04%	0.85	1.05	0	175	88.88	-0.4798	0.1635	-0.2419	0.0109	0.95
38	2.1	19.56%	1.3	1.75	0	175	87.82	-0.6406	0.1553	-0.2239	0.0103	1.53
39	2.02	22.30%	2.1	2.5	0	135	92.87	-0.7626	0.1214	-0.1954	0.0085	2.3
40	3.59	29.96%	3	3.2	0	181	87.37	-0.8762	0.0855	-0.121	0.0056	3.1
41	6.3	41.03%	3.9	4.8	0	18	146.06	-0.8119	0.0674	-0.2684	0.0074	4.35
42	9.4	53.25%	4.5	5.8	0	9	134.45	-0.8874	0.0519	-0.1745	0.0052	5.15
43	0	N/A	5.2	6.8	0	0	110.15	-0.9634	0.0266	-0.0589	0.0022	6
44	0	N/A	6.2	8.9	0	0	234.8	-0.8168	0.0412	-0.425	0.0073	7.55
45	14.31	76.83%	7.2	8.7	0	2	274.24	-0.8043	0.0367	-0.5173	0.0076	8.7
46	0	N/A	8.3	9.8	0	0	171.31	-0.9501	0.022	-0.119	0.0028	9.05
47	0	N/A	8.1	12.2	0	0	214.55	-0.9222	0.0247	-0.2118	0.004	10.15
48	0	N/A	10.2	13.4	0	0	341.87	-0.8153	0.0285	-0.6225	0.0073	11.8
49	8.1	70.24%	11.2	12.8	0	0	184.83	-0.9762	0.0164	-0.0691	0.0015	12
50	12.87	87.45%	12.3	13.8	1	2	374.82	-0.827	0.0249	-0.6548	0.007	13.8
55	17.58	116.40%	17.2	18.8	1	0	448	-0.8476	0.0192	-0.7205	0.0065	18.8