Green Brick Partners Inc (GRBK) Options

56.66 ↓0.16 (-0.28%)

As of December 31, 1969, 7:00pm EST.

GRBK Max Pain

The max pain for GRBK on April 17th, 2025 is $60.

Green Brick Partners is currently $56.66 which is -5.57% lower than its max pain. According to the max pain theory, Green Brick Partners will likely gravitate higher closer to $60 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GRBK Max Pain Distribution Chart

Option Chain

The option chain for Green Brick Partners on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	24.2	28.9	0	875.85	0.9041	0.0046	-1.5655	0.0071	28.9
35	0	N/A	19.6	24	0	346.11	0.9777	0.0037	-0.1964	0.0022	21.8
40	19.45	4.92%	14.6	18.6	0	533.87	0.8598	0.01	-1.2508	0.0093	18.6
45	0	N/A	9.2	13.6	0	407.01	0.8202	0.0154	-1.1228	0.011	13.6
50	0	N/A	4.7	8.7	0	84.53	0.979	0.0142	-0.0505	0.0021	6.7
55	1.9	0.42%	0.45	3.4	8	50.66	0.7933	0.1344	-0.1568	0.012	1.93
60	0.1	6.07%	0	2.25	158	141.49	0.3113	0.0596	-0.5263	0.0148	1.13
65	0.5	15.60%	0	0.15	78	105.33	0.0428	0.0206	-0.1008	0.0038	0.08
70	0.33	24.13%	0	0.4	48	179.66	0.0641	0.0166	-0.2366	0.0053	0.2
75	0.29	32.88%	0	2.15	1	338.45	0.1603	0.0172	-0.8655	0.0102	1.08
80	0	N/A	0	2.4	0	400.58	0.1552	0.0142	-1.0026	0.01	1.2
85	0	N/A	0	2.15	0	432.26	0.1342	0.0119	-0.9807	0.0091	1.07
90	0	N/A	0	2.15	0	472.75	0.1257	0.0104	-1.0254	0.0087	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0.1	-46.88%	0	0.1	0	5	382.9	-0.0085	0.0014	-0.093	0.001	0.05
35	0	N/A	0	2.15	0	0	555.9	-0.0843	0.0066	-0.9004	0.0065	1.08
40	0.12	-29.19%	0	0.1	0	3	223.47	-0.0143	0.0039	-0.0851	0.0015	0.05
45	0.65	-19.43%	0	2.15	0	33	323.46	-0.1394	0.0164	-0.7518	0.0093	1.08
50	0.1	-11.58%	0	2.3	3	107	106.48	-0.0517	0.0237	-0.1179	0.0044	0.1
55	0.4	-2.22%	0	0.65	21	370	62.28	-0.2506	0.1219	-0.2062	0.0133	0.4
60	4.98	14.68%	1.95	5.6	0	53	92.07	-0.7895	0.0749	-0.2739	0.0121	3.77
65	7	27.07%	6.3	10.8	0	0	132.87	-0.9112	0.0308	-0.2188	0.0067	8.55
70	0	N/A	11.3	15.8	0	0	183.76	-0.9317	0.0172	-0.2485	0.0055	13.55
75	0	N/A	16.3	20.1	0	0	400.63	-0.7873	0.0173	-1.2135	0.0122	20.1
80	0	N/A	21.3	25.8	0	0	268.27	-0.9496	0.0093	-0.2861	0.0044	23.55
85	0	N/A	26.3	30.4	0	0	214.19	-0.9942	0.0019	-0.0331	0.0007	28.35
90	0	N/A	31	35.4	0	0	572.14	-0.8108	0.0113	-1.6161	0.0114	35.4