Gold Flora Corporation (GRAM) Historical Stock Data

0.02 ↑0.01 (37.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GRAM is down -1.19% a day on average. There have been 13 days where Gold Flora Corporation closed green and 17 days where GRAM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.01	0.02	↑$0.01 (51.72%)	0.01	0.03	0.97M
2024-12-18	0.02	0.02	↓$0.00 (-5.88%)	0.01	0.02	224.71K
2024-12-17	0.02	0.02	↓$0.00 (-10.45%)	0.02	0.02	352.60K
2024-12-16	0.03	0.02	↓$0.00 (-12.00%)	0.02	0.03	273.73K
2024-12-13	0.02	0.02	↑$0.00 (0.42%)	0.02	0.02	67.05K
2024-12-12	0.03	0.03	↑$0.00 (1.11%)	0.02	0.03	247.20K
2024-12-11	0.03	0.03	↓$0.00 (-6.55%)	0.03	0.03	201.89K
2024-12-10	0.03	0.03	↓$0.00 (-12.23%)	0.03	0.03	134.31K
2024-12-06	0.03	0.03	↓$0.00 (-3.13%)	0.03	0.03	752.40K
2024-11-29	0.04	0.04	↑$0.00 (2.70%)	0.04	0.04	41.04K
2024-11-27	0.04	0.04	↓$0.00 (-5.00%)	0.04	0.04	419.55K
2024-11-26	0.04	0.04	↓$0.00 (-7.19%)	0.04	0.04	40.30K
2024-11-25	0.04	0.05	↑$0.01 (12.71%)	0.04	0.05	2.22K
2024-11-22	0.04	0.05	↑$0.01 (22.00%)	0.04	0.05	161.15K
2024-11-21	0.04	0.04	↑$0.00 (11.42%)	0.04	0.04	32.32K
2024-11-20	0.04	0.04	↑$0.00 (11.14%)	0.04	0.04	523.46K
2024-11-19	0.04	0.04	↓$0.00 (-1.50%)	0.04	0.04	352.27K
2024-11-18	0.05	0.05	↓$0.00 (-9.80%)	0.04	0.05	73.44K
2024-11-15	0.04	0.04	↑$0.00 (0.00%)	0.04	0.05	195.10K
2024-11-14	0.04	0.04	↓$0.00 (-9.09%)	0.04	0.04	443.14K
2024-11-13	0.04	0.04	↑$0.00 (8.64%)	0.04	0.05	180.24K
2024-11-12	0.05	0.04	↓$0.01 (-19.00%)	0.04	0.05	30K
2024-11-11	0.05	0.04	↓$0.01 (-16.20%)	0.04	0.05	258.83K
2024-11-08	0.07	0.05	↓$0.02 (-29.85%)	0.05	0.07	477.49K
2024-11-01	0.08	0.08	↓$0.00 (-3.75%)	0.08	0.09	4.40K
2024-10-31	0.08	0.09	↑$0.01 (8.28%)	0.07	0.09	17.99K
2024-10-30	0.08	0.08	↓$0.00 (-1.94%)	0.08	0.08	5.75K
2024-10-29	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	13
2024-10-28	0.08	0.08	↑$0.00 (0.00%)	0.07	0.08	52K
2024-10-25	0.09	0.08	↓$0.01 (-12.25%)	0.08	0.09	171.12K