Gold Flora Corporation (GRAM) Historical Stock Data

0.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GRAM is down -2.91% a day on average. There have been 13 days where Gold Flora Corporation closed green and 17 days where GRAM closed red.

DateOpenCloseChangeLowHighVolume
2024-11-200.040.04↑$0.00 (11.14%)0.040.04523.46K
2024-11-190.040.04↓$0.00 (-1.50%)0.040.04352.27K
2024-11-180.050.05↓$0.00 (-9.80%)0.040.0573.44K
2024-11-150.040.04↑$0.00 (0.00%)0.040.05195.10K
2024-11-140.040.04↓$0.00 (-9.09%)0.040.04443.14K
2024-11-130.040.04↑$0.00 (8.64%)0.040.05180.24K
2024-11-120.050.04↓$0.01 (-19.00%)0.040.0530K
2024-11-110.050.04↓$0.01 (-16.20%)0.040.05258.83K
2024-11-080.070.05↓$0.02 (-29.85%)0.050.07477.49K
2024-11-010.080.08↓$0.00 (-3.75%)0.080.094.40K
2024-10-310.080.09↑$0.01 (8.28%)0.070.0917.99K
2024-10-300.080.08↓$0.00 (-1.94%)0.080.085.75K
2024-10-290.080.08↑$0.00 (0.00%)0.080.0813
2024-10-280.080.08↑$0.00 (0.00%)0.070.0852K
2024-10-250.090.08↓$0.01 (-12.25%)0.080.09171.12K
2024-10-240.080.09↑$0.01 (8.89%)0.080.0968.46K
2024-10-230.080.09↑$0.01 (9.40%)0.080.0954.75K
2024-10-220.080.09↑$0.01 (9.63%)0.080.0991.89K
2024-10-210.080.08↑$0.01 (6.67%)0.080.0865.40K
2024-10-180.080.08↑$0.00 (0.00%)0.080.0840.01K
2024-10-170.080.08↓$0.00 (-4.13%)0.080.0833.26K
2024-10-160.080.08↓$0.00 (-1.23%)0.080.0830.23K
2024-10-150.090.08↓$0.01 (-7.38%)0.080.0912.16K
2024-10-140.080.08↑$0.00 (0.00%)0.080.080.90K
2024-10-110.090.08↓$0.01 (-6.86%)0.080.0945.88K
2024-10-100.090.08↓$0.01 (-6.74%)0.080.0925.98K
2024-10-090.090.08↓$0.01 (-11.70%)0.080.0948.70K
2024-10-080.080.08↑$0.00 (0.00%)0.080.0828.59K
2024-10-040.080.08↓$0.00 (-1.23%)0.080.0993.10K
2024-09-270.100.09↓$0.01 (-7.29%)0.090.10176.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin11/16/24 06:32am

$GRAM the catalyst we need !

0 Like Report
MyNameIsDraven5/26/24 06:10am

$GRAM they don’t want us to shine… But we gon shine…

0 Like Report