Gold Flora Corporation (GRAM) Historical Stock Data

0.03 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GRAM is up 1.22% a day on average. There have been 17 days where Gold Flora Corporation closed green and 13 days where GRAM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-24	0.05	0.03	↓$0.02 (-33.40%)	0.03	0.05	11.17K
2025-03-21	0.03	0.04	↑$0.01 (32.70%)	0.03	0.05	2.58K
2025-03-20	0.04	0.03	↓$0.00 (-4.86%)	0.03	0.04	4.42K
2025-03-18	0.03	0.03	↓$0.00 (-4.90%)	0.03	0.03	2.83K
2025-03-17	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	500
2025-03-14	0.03	0.03	↓$0.00 (-3.33%)	0.03	0.03	20.20K
2025-03-13	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	20K
2025-03-12	0.03	0.03	↓$0.00 (-0.33%)	0.03	0.03	10.16K
2025-03-11	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	24.69K
2025-03-10	0.04	0.03	↓$0.00 (-10.36%)	0.03	0.04	5.60K
2025-03-07	0.04	0.04	↑$0.00 (7.89%)	0.03	0.04	15K
2025-03-06	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	56.74K
2025-02-28	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	2.59K
2025-02-24	0.04	0.03	↓$0.01 (-15.14%)	0.03	0.04	34.03K
2025-02-21	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	10K
2025-02-20	0.03	0.03	↑$0.00 (3.45%)	0.03	0.03	108.97K
2025-02-19	0.03	0.03	↓$0.01 (-16.43%)	0.03	0.03	114.39K
2025-02-18	0.05	0.03	↓$0.02 (-41.91%)	0.03	0.05	214.29K
2025-02-14	0.05	0.05	↓$0.00 (-0.80%)	0.05	0.05	79.47K
2025-02-13	0.05	0.05	↑$0.00 (5.15%)	0.05	0.05	1.53K
2025-02-12	0.06	0.06	↓$0.00 (-0.16%)	0.06	0.06	80K
2025-02-07	0.05	0.06	↑$0.01 (16.67%)	0.05	0.06	9.80K
2025-01-31	0.08	0.08	↓$0.00 (-3.48%)	0.08	0.09	118.81K
2025-01-30	0.08	0.09	↑$0.01 (11.94%)	0.08	0.09	30.73K
2025-01-24	0.07	0.11	↑$0.04 (61.54%)	0.07	0.11	594K
2025-01-22	0.05	0.06	↑$0.01 (13.37%)	0.05	0.06	52.01K
2025-01-21	0.05	0.05	↑$0.00 (9.89%)	0.05	0.05	93.01K
2025-01-17	0.04	0.05	↑$0.00 (8.96%)	0.04	0.05	113.83K
2025-01-16	0.04	0.04	↑$0.00 (10.50%)	0.04	0.05	272.36K
2025-01-15	0.04	0.03	↓$0.00 (-10.39%)	0.03	0.04	92.53K