Graf Global Corp (GRAF) Historical Stock Data
10.07 ↓0.01 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRAF is up 0.18% a day on average. There have been 22 days where Graf Global Corp closed green and 8 days where GRAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 48.23K |
| 2024-12-19 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 21.08K |
| 2024-12-18 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.08 | 10.10 | 1.05K |
| 2024-12-17 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 18.39K |
| 2024-12-16 | 10.18 | 10.09 | ↓$0.09 (-0.88%) | 10.08 | 10.18 | 1.80K |
| 2024-12-13 | 10.08 | 10.08 | ↑$0.00 (0.03%) | 10.08 | 10.09 | 5.71K |
| 2024-12-12 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.13 | 19.03K |
| 2024-12-11 | 10.07 | 10.11 | ↑$0.04 (0.40%) | 10.07 | 10.11 | 17.07K |
| 2024-12-10 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 65K |
| 2024-12-09 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.07 | 10.09 | 279.59K |
| 2024-12-06 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 25.62K |
| 2024-12-05 | 10.05 | 10.07 | ↑$0.02 (0.19%) | 10.05 | 10.07 | 126.18K |
| 2024-12-04 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 25.07K |
| 2024-12-03 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.07 | 5.66K |
| 2024-12-02 | 10.04 | 10.04 | ↑$0.00 (0.01%) | 10.04 | 10.04 | 13.89K |
| 2024-11-29 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 1.16K |
| 2024-11-27 | 10.04 | 10.05 | ↑$0.01 (0.08%) | 10.04 | 10.07 | 6.04K |
| 2024-11-26 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 333 |
| 2024-11-25 | 10.02 | 10.03 | ↑$0.01 (0.15%) | 10.02 | 10.04 | 116.45K |
| 2024-11-22 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 25.60K |
| 2024-11-21 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 74.44K |
| 2024-11-20 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 32.27K |
| 2024-11-19 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 50.26K |
| 2024-11-18 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 200 |
| 2024-11-15 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.01 | 10.02 | 5.13K |
| 2024-11-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 92.82K |
| 2024-08-16 | 10.20 | 9.99 | ↓$0.21 (-2.06%) | 9.96 | 10.51 | 420.55K |
| 2020-09-29 | 25.50 | 24.75 | ↓$0.75 (-2.94%) | 23.17 | 25.55 | 2.63M |
| 2020-09-28 | 22.85 | 24.42 | ↑$1.57 (6.87%) | 22.01 | 24.69 | 2.83M |
| 2020-09-25 | 19.70 | 20.42 | ↑$0.72 (3.65%) | 18.91 | 20.85 | 1.61M |
Create an account or log in to view more rows.
$GRAF coming now
$GRAF the catalyst we need !
$GRAF Buy Buy Buy
$GRAF It's coming
load 'em up.
$GRAF Hedgies
we aren't going anywhere!
$GRAF pump up the volume
$GRAF see you on the moon
$GRAF Rug pull soon?
$GRAF Fuk the 1% even though i feel like the 1%
$GRAF when's the offering?