Graf Global Corp. (GRAF) Historical Stock Data

10.02 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GRAF is down -0.73% a day on average. There have been 14 days where Graf Global Corp. closed green and 16 days where GRAF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	10.02	10.02	↑$0.00 (0.00%)	10.02	10.02	32.27K
2024-11-19	10.02	10.02	↑$0.00 (0.00%)	10.02	10.02	50.26K
2024-11-18	10.02	10.02	↑$0.00 (0.00%)	10.02	10.02	200
2024-11-15	10.02	10.01	↓$0.01 (-0.05%)	10.01	10.02	5.13K
2024-11-14	10.02	10.02	↑$0.00 (0.00%)	10.02	10.02	92.82K
2024-08-16	10.20	9.99	↓$0.21 (-2.06%)	9.96	10.51	420.55K
2020-09-29	25.50	24.75	↓$0.75 (-2.94%)	23.17	25.55	2.63M
2020-09-28	22.85	24.42	↑$1.57 (6.87%)	22.01	24.69	2.83M
2020-09-25	19.70	20.42	↑$0.72 (3.65%)	18.91	20.85	1.61M
2020-09-24	19.71	18.51	↓$1.20 (-6.09%)	17.30	20.40	2.82M
2020-09-23	23.55	21.02	↓$2.53 (-10.74%)	20.90	23.65	1.45M
2020-09-22	24.38	23.31	↓$1.07 (-4.39%)	22.55	24.88	1.19M
2020-09-21	26.11	24.05	↓$2.06 (-7.89%)	23.41	26.22	1.32M
2020-09-18	25.30	26.05	↑$0.75 (2.96%)	24.33	26.35	758.50K
2020-09-17	25.00	25.15	↑$0.15 (0.60%)	24.45	26.10	707.60K
2020-09-16	26.00	26.26	↑$0.26 (1.00%)	25.50	26.81	668.40K
2020-09-15	27.75	25.62	↓$2.13 (-7.68%)	25.13	27.97	0.98M
2020-09-14	28.91	26.39	↓$2.52 (-8.72%)	25.12	29.70	1.30M
2020-09-11	30.00	28.90	↓$1.10 (-3.67%)	26.33	30.46	1.56M
2020-09-10	31.22	29.60	↓$1.62 (-5.19%)	29.12	32.50	1.11M
2020-09-09	30.91	30.43	↓$0.48 (-1.55%)	27.52	31.77	1.77M
2020-09-08	25.83	29.75	↑$3.92 (15.18%)	24.83	29.75	1.89M
2020-09-04	24.30	25.78	↑$1.48 (6.09%)	20.25	25.89	1.64M
2020-09-03	24.30	23.90	↓$0.40 (-1.65%)	21.50	26.24	2.28M
2020-09-02	24.69	24.47	↓$0.22 (-0.89%)	23.48	27.65	3.72M
2020-09-01	20.82	22.45	↑$1.63 (7.83%)	20.66	22.88	1.98M
2020-08-31	20.78	19.96	↓$0.82 (-3.95%)	19.44	21.75	1.20M
2020-08-28	19.07	19.70	↑$0.63 (3.30%)	19.07	21.20	1.43M
2020-08-27	18.55	18.16	↓$0.39 (-2.10%)	17.83	18.87	284.60K
2020-08-26	18.30	18.33	↑$0.03 (0.16%)	18.25	19.06	394.80K