Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) (GRAF-WT) Historical Stock Data
Historical Data
In the past 30 trading days, GRAF-WT is down -0.67% a day on average. There have been 12 days where Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) closed green and 18 days where GRAF-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-09-30 | 6.10 | 4.89 | ↓$1.21 (-19.84%) | 4.46 | 6.10 | 1.45M |
| 2020-09-29 | 5.37 | 5.93 | ↑$0.56 (10.43%) | 5.37 | 6.23 | 1.61M |
| 2020-09-28 | 5.73 | 5.40 | ↓$0.33 (-5.76%) | 5.13 | 6.10 | 1.62M |
| 2020-09-25 | 4.10 | 4.78 | ↑$0.68 (16.59%) | 4.01 | 4.82 | 895.61K |
| 2020-09-24 | 3.87 | 3.75 | ↓$0.12 (-3.10%) | 3.26 | 4.57 | 1.81M |
| 2020-09-23 | 5.60 | 4.80 | ↓$0.80 (-14.29%) | 4.52 | 5.62 | 1.59M |
| 2020-09-22 | 5.83 | 5.53 | ↓$0.30 (-5.15%) | 5.35 | 5.97 | 578.25K |
| 2020-09-21 | 6.32 | 5.83 | ↓$0.49 (-7.75%) | 5.75 | 6.32 | 765.57K |
| 2020-09-18 | 6.20 | 6.22 | ↑$0.02 (0.32%) | 6.03 | 6.28 | 636.88K |
| 2020-09-17 | 6.10 | 6.00 | ↓$0.10 (-1.64%) | 5.76 | 6.34 | 537.77K |
| 2020-09-16 | 6.45 | 6.34 | ↓$0.11 (-1.71%) | 6.30 | 6.75 | 500.20K |
| 2020-09-15 | 6.59 | 6.44 | ↓$0.15 (-2.28%) | 6.32 | 6.73 | 701.41K |
| 2020-09-14 | 7.15 | 6.34 | ↓$0.81 (-11.33%) | 5.95 | 7.24 | 832.93K |
| 2020-09-11 | 7.15 | 6.84 | ↓$0.31 (-4.34%) | 6.27 | 7.40 | 0.98M |
| 2020-09-10 | 7.82 | 7.12 | ↓$0.70 (-8.95%) | 7.01 | 7.90 | 884.39K |
| 2020-09-09 | 6.80 | 7.38 | ↑$0.58 (8.53%) | 6.50 | 7.44 | 0.99M |
| 2020-09-08 | 5.53 | 6.31 | ↑$0.78 (14.10%) | 5.53 | 6.42 | 1.12M |
| 2020-09-04 | 5.13 | 5.78 | ↑$0.65 (12.67%) | 4.52 | 5.85 | 897.94K |
| 2020-09-03 | 5.33 | 5.37 | ↑$0.04 (0.75%) | 4.34 | 5.88 | 1.47M |
| 2020-09-02 | 5.27 | 5.55 | ↑$0.28 (5.31%) | 5.06 | 6.40 | 1.73M |
| 2020-09-01 | 3.78 | 4.67 | ↑$0.89 (23.54%) | 3.66 | 4.87 | 1.43M |
| 2020-08-31 | 3.59 | 3.55 | ↓$0.04 (-1.11%) | 3.51 | 3.85 | 830.78K |
| 2020-08-28 | 3.15 | 3.45 | ↑$0.30 (9.52%) | 3.05 | 3.50 | 1.20M |
| 2020-08-27 | 3.20 | 2.89 | ↓$0.31 (-9.68%) | 2.86 | 3.20 | 547.23K |
| 2020-08-26 | 3.50 | 3.00 | ↓$0.50 (-14.29%) | 2.90 | 3.50 | 1.93M |
| 2020-08-25 | 3.50 | 3.22 | ↓$0.28 (-8.00%) | 3.12 | 3.54 | 700.62K |
| 2020-08-24 | 3.25 | 3.40 | ↑$0.15 (4.62%) | 3.11 | 3.61 | 1.12M |
| 2020-08-21 | 3.02 | 3.02 | ↑$0.00 (0.00%) | 2.97 | 3.25 | 256.14K |
| 2020-08-20 | 3.25 | 3.03 | ↓$0.22 (-6.77%) | 2.97 | 3.25 | 319.93K |
| 2020-08-19 | 3.03 | 3.01 | ↓$0.02 (-0.66%) | 2.99 | 3.30 | 435.48K |
Create an account or log in to view more rows.
$GRAF-WT We will not sell!
$GRAF-WT green shoots
$GRAF-WT only getting stronger
$GRAF-WT what a horse shit show!
$GRAF-WT the market is selling off
$GRAF-WT There is nothing wrong with a decent pullback
$GRAF-WT added more calls on that drop
$GRAF-WT not good
$GRAF-WT ready to explode
$GRAF-WT to the moon!!! lfG