Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) (GRAF-WT) Historical Stock Data
0.21 ↑0.01 (4.79%)
As of Market Close on May 23rd, 2025.
Historical Data
In the past 30 trading days, GRAF-WT is up 2.03% a day on average. There have been 25 days where Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) closed green and 5 days where GRAF-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 49.13K |
| 2025-05-22 | 0.21 | 0.20 | ↓$0.01 (-4.52%) | 0.20 | 0.24 | 73.61K |
| 2025-05-21 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 2.40K |
| 2025-05-16 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 252 |
| 2025-05-13 | 0.24 | 0.24 | ↑$0.01 (2.13%) | 0.19 | 0.24 | 10.49K |
| 2025-05-09 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 28.11K |
| 2025-05-02 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 3.38K |
| 2025-04-29 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 500 |
| 2025-04-28 | 0.16 | 0.21 | ↑$0.05 (29.48%) | 0.14 | 0.21 | 5.24K |
| 2025-04-24 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 500 |
| 2025-04-22 | 0.20 | 0.21 | ↑$0.01 (4.06%) | 0.20 | 0.22 | 31.16K |
| 2025-04-21 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 18.36K |
| 2025-04-17 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 521 |
| 2025-04-16 | 0.20 | 0.23 | ↑$0.03 (13.70%) | 0.15 | 0.23 | 48.99K |
| 2025-04-14 | 0.14 | 0.19 | ↑$0.05 (36.61%) | 0.14 | 0.19 | 27K |
| 2025-04-11 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 858 |
| 2025-04-09 | 0.17 | 0.15 | ↓$0.02 (-10.00%) | 0.15 | 0.17 | 21.43K |
| 2025-04-08 | 0.19 | 0.17 | ↓$0.02 (-10.53%) | 0.17 | 0.19 | 86.47K |
| 2025-04-07 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 600 |
| 2025-04-04 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 1.95K |
| 2025-04-03 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 560 |
| 2025-04-01 | 0.20 | 0.18 | ↓$0.02 (-9.91%) | 0.18 | 0.20 | 1.82K |
| 2025-03-31 | 0.18 | 0.18 | ↓$0.00 (-0.50%) | 0.18 | 0.19 | 4.21K |
| 2025-03-28 | 0.22 | 0.23 | ↑$0.00 (1.65%) | 0.22 | 0.23 | 1.01K |
| 2025-03-27 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 1.23K |
| 2025-03-26 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 1.14K |
| 2025-03-25 | 0.17 | 0.18 | ↑$0.01 (8.83%) | 0.17 | 0.18 | 2.95K |
| 2025-03-24 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 397 |
| 2025-03-13 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 22.91K |
| 2025-03-12 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 285 |
Create an account or log in to view more rows.
$GRAF-WT whats the news????
$GRAF-WT last chance to load imo
$GRAF-WT call the SEC
$GRAF-WT We will not sell!
$GRAF-WT green shoots
$GRAF-WT only getting stronger
$GRAF-WT what a horse shit show!
$GRAF-WT the market is selling off
$GRAF-WT There is nothing wrong with a decent pullback
$GRAF-WT added more calls on that drop