GeoPark Ltd (GPRK) Historical Stock Data
8.07 ↓0.01 (-0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPRK is down -0.49% a day on average. There have been 14 days where GeoPark Ltd closed green and 16 days where GPRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 8.10 | 8.07 | ↓$0.03 (-0.37%) | 7.95 | 8.23 | 544.18K |
| 2025-03-31 | 7.90 | 8.08 | ↑$0.18 (2.28%) | 7.66 | 8.14 | 1.21M |
| 2025-03-28 | 8.01 | 7.95 | ↓$0.06 (-0.75%) | 7.86 | 8.08 | 305.97K |
| 2025-03-27 | 8.08 | 8.01 | ↓$0.07 (-0.87%) | 7.92 | 8.17 | 850.68K |
| 2025-03-26 | 8.25 | 8.13 | ↓$0.12 (-1.45%) | 8.06 | 8.33 | 368.58K |
| 2025-03-25 | 7.83 | 8.23 | ↑$0.40 (5.11%) | 7.78 | 8.28 | 1M |
| 2025-03-24 | 7.75 | 7.75 | ↑$0.00 (0.00%) | 7.68 | 7.84 | 352.87K |
| 2025-03-21 | 7.71 | 7.74 | ↑$0.03 (0.39%) | 7.61 | 7.82 | 571.31K |
| 2025-03-20 | 7.74 | 7.82 | ↑$0.08 (1.03%) | 7.66 | 7.89 | 619.99K |
| 2025-03-19 | 7.81 | 7.85 | ↑$0.04 (0.51%) | 7.71 | 7.95 | 681.09K |
| 2025-03-18 | 8.31 | 7.99 | ↓$0.32 (-3.85%) | 7.98 | 8.44 | 659.42K |
| 2025-03-17 | 8.30 | 8.25 | ↓$0.05 (-0.60%) | 8.22 | 8.42 | 633.79K |
| 2025-03-14 | 7.89 | 8.25 | ↑$0.36 (4.56%) | 7.89 | 8.25 | 643.20K |
| 2025-03-13 | 7.94 | 7.82 | ↓$0.12 (-1.51%) | 7.82 | 8.07 | 532.54K |
| 2025-03-12 | 7.69 | 7.99 | ↑$0.30 (3.90%) | 7.69 | 8.04 | 1.06M |
| 2025-03-11 | 7.77 | 7.62 | ↓$0.15 (-1.93%) | 7.54 | 8.00 | 779.70K |
| 2025-03-10 | 8.05 | 7.73 | ↓$0.32 (-3.98%) | 7.55 | 8.08 | 0.99M |
| 2025-03-07 | 8.05 | 8.02 | ↓$0.03 (-0.37%) | 7.97 | 8.34 | 796.44K |
| 2025-03-06 | 7.80 | 8.03 | ↑$0.23 (2.95%) | 7.43 | 8.09 | 1.48M |
| 2025-03-05 | 7.58 | 7.65 | ↑$0.07 (0.92%) | 7.49 | 7.80 | 1.37M |
| 2025-03-04 | 7.63 | 7.56 | ↓$0.07 (-0.92%) | 7.36 | 7.73 | 1.26M |
| 2025-03-03 | 8.14 | 7.67 | ↓$0.47 (-5.77%) | 7.56 | 8.29 | 1.22M |
| 2025-02-28 | 8.29 | 8.10 | ↓$0.19 (-2.29%) | 8.02 | 8.35 | 669.55K |
| 2025-02-27 | 8.65 | 8.34 | ↓$0.31 (-3.58%) | 8.26 | 8.71 | 780.98K |
| 2025-02-26 | 8.58 | 8.69 | ↑$0.11 (1.28%) | 8.58 | 8.92 | 584.71K |
| 2025-02-25 | 8.79 | 8.53 | ↓$0.26 (-2.96%) | 8.53 | 8.89 | 886.38K |
| 2025-02-24 | 8.77 | 8.82 | ↑$0.05 (0.57%) | 8.77 | 9.02 | 597.91K |
| 2025-02-21 | 9.44 | 8.77 | ↓$0.67 (-7.10%) | 8.76 | 9.50 | 0.91M |
| 2025-02-20 | 9.28 | 9.28 | ↑$0.00 (0.00%) | 9.10 | 9.48 | 833.57K |
| 2025-02-19 | 9.22 | 9.24 | ↑$0.02 (0.22%) | 9.14 | 9.54 | 718.18K |
Create an account or log in to view more rows.
$GPRK has just been halted from trading.
$GPRK a comeback is always more fun than an all out win!!!!
$GPRK id rather have a dip then rip than a gap and crap
$GPRK another bear trap
$GPRK I love you!
$GPRK Shorts are calling in all the favors
$GPRK what happen
$GPRK lol who sold
$GPRK today feels different to the moon
$GPRK puts r going to print tomorrow