Green Plains Renewable Energy Inc (GPRE) Options

3.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

GPRE Max Pain

The max pain for GPRE on May 16th, 2025 is $5.

Green Plains Renewable Energy is currently $3.58 which is -28.40% lower than its max pain. According to the max pain theory, Green Plains Renewable Energy will likely gravitate higher closer to $5 by May 16th.

Outlook: Positive

GPRE Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Green Plains Renewable Energy on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A2.52.6500427.310.95990.023-0.00660.00072.65
20N/A1.551.800235.690.90540.0839-0.00740.00141.67
30N/A0.70.900152.480.74390.2506-0.00960.00270.8
40.1515.92%0.150.251111291.430.33180.4732-0.00670.0030.15
50.0942.18%0.050.10172124.940.15530.2275-0.00610.0020.08
60.0368.44%00.70153277.970.31570.1522-0.02040.0030.35
70.1198.60%00.05021158.640.05110.0788-0.00340.00090.03
80N/A00.7500357.370.29010.114-0.02530.00290.38
90N/A00.7500384.120.27920.1041-0.02670.00280.38
100N/A00.7500407.140.27070.0968-0.02790.00280.38
110N/A00.7500427.310.2640.091-0.02890.00270.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A00.7500760.06-0.0540.0172-0.01740.00090.37
20.1-41.34%00.1010186.94-0.06150.0774-0.00480.0010.05
30.16-11.73%0.150.20338129.69-0.23440.2815-0.00850.00260.18
40.7833.52%0.60.850159135.86-0.57690.3409-0.01140.00330.73
51.5382.40%1.41.650132133.36-0.81780.2303-0.00770.00221.53
60N/A2.352.7500189.74-0.82360.1587-0.01040.00212.55
70N/A3.33.800225.16-0.84010.1255-0.01140.0023.55
80N/A3.74.600278.68-0.81460.1122-0.01550.00224.6
90N/A5.35.700248.45-0.89850.0821-0.0090.00145.5
100N/A6.36.600222.69-0.95230.0493-0.00440.00086.45
110N/A7.37.600240.07-0.95340.0453-0.00460.00087.45
Updated as of market close on March 25th

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$GPRE the trend is your friend
until the end.

0 Like Report
7starRestaurant

$GPRE I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
dandanaiwo

$GPRE the future is so bright .. I gotta wear shades..

0 Like Report
stockenthusiast

$GPRE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
kairaae

$GPRE HOLDING STRONG FOR ALL OF YOU

0 Like Report