Green Plains Partners LP (GPP) Historical Stock Data
12.31 ↑0.00 (0.00%)
As of January 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GPP is down -0.41% a day on average. There have been 15 days where Green Plains Partners LP closed green and 15 days where GPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-08 | 12.49 | 12.31 | ↓$0.18 (-1.44%) | 12.16 | 12.57 | 257.24K |
| 2024-01-05 | 12.64 | 12.38 | ↓$0.27 (-2.10%) | 12.25 | 12.64 | 157.58K |
| 2024-01-04 | 12.38 | 12.62 | ↑$0.24 (1.94%) | 12.25 | 12.71 | 671.59K |
| 2024-01-03 | 12.54 | 12.37 | ↓$0.17 (-1.36%) | 12.31 | 12.61 | 190.66K |
| 2024-01-02 | 12.80 | 12.49 | ↓$0.31 (-2.42%) | 12.45 | 12.89 | 58.04K |
| 2023-12-29 | 12.77 | 12.73 | ↓$0.04 (-0.31%) | 12.71 | 12.92 | 58.51K |
| 2023-12-28 | 12.74 | 12.80 | ↑$0.06 (0.47%) | 12.71 | 12.93 | 151.52K |
| 2023-12-27 | 12.65 | 12.77 | ↑$0.12 (0.95%) | 12.65 | 12.86 | 44.37K |
| 2023-12-26 | 12.70 | 12.72 | ↑$0.02 (0.16%) | 12.70 | 12.97 | 38.19K |
| 2023-12-22 | 12.84 | 12.72 | ↓$0.12 (-0.93%) | 12.69 | 13.00 | 106.10K |
| 2023-12-21 | 12.74 | 12.84 | ↑$0.10 (0.78%) | 12.71 | 12.92 | 62.46K |
| 2023-12-20 | 13.21 | 12.74 | ↓$0.47 (-3.56%) | 12.71 | 13.24 | 57.06K |
| 2023-12-19 | 12.97 | 13.14 | ↑$0.17 (1.31%) | 12.95 | 13.19 | 131.89K |
| 2023-12-18 | 13.00 | 12.92 | ↓$0.08 (-0.62%) | 12.89 | 13.13 | 44.99K |
| 2023-12-15 | 13.71 | 13.00 | ↓$0.71 (-5.18%) | 12.90 | 13.71 | 215.95K |
| 2023-12-14 | 13.24 | 13.65 | ↑$0.41 (3.10%) | 13.24 | 13.97 | 216.49K |
| 2023-12-13 | 12.70 | 13.04 | ↑$0.34 (2.68%) | 12.59 | 13.11 | 88.49K |
| 2023-12-12 | 12.62 | 12.64 | ↑$0.02 (0.16%) | 12.26 | 12.75 | 84.63K |
| 2023-12-11 | 11.95 | 12.46 | ↑$0.51 (4.27%) | 11.95 | 12.55 | 69.50K |
| 2023-12-08 | 11.97 | 11.99 | ↑$0.02 (0.17%) | 11.80 | 12.02 | 113.48K |
| 2023-12-07 | 12.03 | 11.90 | ↓$0.13 (-1.08%) | 11.84 | 12.03 | 82.71K |
| 2023-12-06 | 12.55 | 11.92 | ↓$0.63 (-5.02%) | 11.87 | 12.76 | 96.94K |
| 2023-12-05 | 12.77 | 12.33 | ↓$0.44 (-3.45%) | 12.28 | 12.77 | 80.27K |
| 2023-12-04 | 13.10 | 12.65 | ↓$0.45 (-3.44%) | 12.63 | 13.20 | 74.71K |
| 2023-12-01 | 12.69 | 12.97 | ↑$0.28 (2.21%) | 12.59 | 12.97 | 52.44K |
| 2023-11-30 | 12.49 | 12.59 | ↑$0.10 (0.80%) | 12.49 | 12.85 | 58.02K |
| 2023-11-29 | 12.16 | 12.41 | ↑$0.25 (2.06%) | 12.11 | 12.51 | 85.14K |
| 2023-11-28 | 12.05 | 12.20 | ↑$0.15 (1.24%) | 11.85 | 12.36 | 237.63K |
| 2023-11-27 | 12.25 | 12.01 | ↓$0.24 (-1.96%) | 11.97 | 12.31 | 224.46K |
| 2023-11-24 | 12.52 | 12.31 | ↓$0.21 (-1.68%) | 12.27 | 12.57 | 73.34K |
Create an account or log in to view more rows.
$GPP take us to the moon
lets goooooo
$GPP Many many bears
$GPP come on bulls we can do it
don’t let bears win
$GPP buy and HODL
$GPP check out the one month chart.
Perfect bull flag.
$GPP bounce back baby
$GPP out of the way
$GPP Time to buy here
$GPP peak frustration
$GPP has just been halted from trading.