Gulfport Energy Operating Corp (GPOR) Options

167.82 ↑7.10 (4.42%)

As of December 31, 1969, 7:00pm EST.

GPOR Max Pain

The max pain for GPOR on April 17th, 2025 is $160.

Gulfport Energy Operating Corp is currently $167.82 which is 4.89% higher than its max pain. According to the max pain theory, Gulfport Energy Operating Corp will likely gravitate lower closer to $160 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GPOR Max Pain Distribution Chart

Option Chain

The option chain for Gulfport Energy Operating Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	90.5	95.4	0	281.08	0.9955	0.0002	-0.0811	0.0026	92.95
80	0	N/A	85.5	90.4	0	259.01	0.9953	0.0003	-0.0791	0.0027	87.95
85	0	N/A	80.5	85.4	0	238.31	0.9951	0.0003	-0.077	0.0028	82.95
90	63	-8.83%	75.5	80	1	387.82	0.9453	0.0015	-0.853	0.0218	80
95	0	N/A	70.5	75.4	0	200.4	0.9945	0.0004	-0.0727	0.0031	72.95
100	0	N/A	65.5	70.4	0	182.94	0.9943	0.0005	-0.0705	0.0032	67.95
105	0	N/A	60.5	65.5	0	178.45	0.9907	0.0007	-0.1002	0.0049	63
110	0	N/A	55.5	60.5	0	161.96	0.99	0.0008	-0.0977	0.0052	58
115	0	N/A	50.5	55.5	0	146.16	0.9892	0.001	-0.0951	0.0056	53
120	0	N/A	45.5	50.5	0	131	0.9883	0.0012	-0.0924	0.006	48
125	0	N/A	40.5	45	0	213.72	0.9041	0.0041	-0.7272	0.0334	45
130	0	N/A	35.5	40.3	0	69.87	0.9992	0.0002	-0.019	0.0005	37.9
135	0	N/A	30.5	35.5	0	88.62	0.9844	0.0022	-0.0837	0.0077	33
140	26.16	-0.99%	26	30.4	3	91.23	0.9605	0.0048	-0.1687	0.0168	28.2
145	0	N/A	21	25.9	0	87.5	0.9311	0.0077	-0.2437	0.026	23.45
150	29.42	6.91%	16	20.5	1	63.92	0.9389	0.0096	-0.1682	0.0237	18.25
155	34.68	13.03%	11.5	16.5	0	68.69	0.8499	0.0173	-0.3299	0.0458	14
160	7.23	-0.35%	7.5	12	17	62.6	0.7568	0.0255	-0.3989	0.0615	9.75
165	0	N/A	3.6	8.5	0	57.16	0.6163	0.034	-0.4403	0.075	6.05
170	2.72	2.92%	1	5.5	2	53.38	0.4341	0.0375	-0.4208	0.0773	3.25
175	1.82	5.36%	0	4.8	2	64.87	0.3064	0.0275	-0.4531	0.0689	2.4
180	1.7	8.27%	0	4.8	140	83.81	0.2549	0.0195	-0.5333	0.0631	2.4
185	3.03	12.04%	0	4.8	2	100.73	0.2228	0.0151	-0.5942	0.0586	2.4
190	5.25	16.34%	0	4.8	6	116.24	0.2004	0.0123	-0.6437	0.0551	2.4
195	2.7	17.80%	0	4.8	202	130.67	0.1837	0.0104	-0.6856	0.0522	2.4
200	1.43	20.03%	0	4.8	100	144.23	0.1707	0.009	-0.7219	0.0498	2.4
210	0.05	25.16%	0	4.8	27	169.22	0.1515	0.0071	-0.7828	0.0461	2.4
220	5.9	34.61%	0	4.8	3	191.97	0.1378	0.0058	-0.8329	0.0433	2.4
230	2	38.24%	0	4.8	2	212.91	0.1276	0.005	-0.8755	0.041	2.4
240	2.05	44.23%	0	4.8	5	232.36	0.1195	0.0044	-0.9126	0.0392	2.4
250	0	N/A	0	4.8	0	250.53	0.113	0.0039	-0.9454	0.0377	2.4
260	0.2	55.05%	0	4.8	13	267.6	0.1076	0.0035	-0.9748	0.0364	2.4
270	0.2	61.01%	0	4.8	8	283.71	0.1031	0.0032	-1.0015	0.0352	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0.15	-55.22%	0	4.8	0	6	497.12	-0.0469	0.001	-0.955	0.0192	2.4
80	0.15	-52.24%	0	4.8	0	6	462.72	-0.0505	0.0011	-0.944	0.0204	2.4
85	0	N/A	0	4.8	0	0	430.45	-0.0544	0.0013	-0.9317	0.0217	2.4
90	0	N/A	0	4.8	0	0	400.02	-0.0587	0.0015	-0.9182	0.023	2.4
95	1.65	-42.41%	0	4.8	0	1	371.2	-0.0632	0.0017	-0.9034	0.0244	2.4
100	1.45	-39.55%	0	4.8	0	1	343.78	-0.0682	0.0019	-0.8872	0.0259	2.4
105	3	-35.65%	0	4.8	0	6	317.58	-0.0737	0.0022	-0.8695	0.0274	2.4
110	0	N/A	0	4.8	0	0	292.47	-0.0797	0.0026	-0.8502	0.0291	2.4
115	0	N/A	0	4.8	0	0	268.29	-0.0865	0.003	-0.8292	0.031	2.4
120	0	N/A	0	4.8	0	0	244.93	-0.0942	0.0035	-0.8061	0.033	2.4
125	0	N/A	0	4.8	0	0	222.26	-0.103	0.0041	-0.7807	0.0352	2.4
130	0.2	-22.42%	0.05	4.8	0	2	200.84	-0.1139	0.0049	-0.758	0.0379	2.43
135	0	N/A	0	4.8	0	0	178.56	-0.1254	0.0059	-0.721	0.0405	2.4
140	1.55	-15.65%	0	4.8	0	2	157.28	-0.1401	0.0072	-0.6853	0.0438	2.4
145	2.1	-12.35%	0	4.8	0	1	136.19	-0.1586	0.009	-0.6441	0.0475	2.4
150	3.5	-8.53%	0	4.8	0	30	115.09	-0.1828	0.0117	-0.5953	0.052	2.4
155	1.05	-7.01%	0.2	5	10	2	67.83	-0.1474	0.0173	-0.3042	0.0453	1.05
160	2.25	-3.32%	0.9	5	0	48	79.85	-0.2867	0.0217	-0.5285	0.0669	2.95
165	1.3	-0.91%	1.35	5.4	0	1	60.34	-0.3888	0.0324	-0.4471	0.0753	3.38
170	5.8	4.76%	3.8	7.5	0	1	57.43	-0.5603	0.035	-0.4346	0.0774	5.65
175	4.1	6.72%	7.6	11	0	2	62.11	-0.7037	0.0285	-0.4094	0.0679	9.3
180	0	N/A	10.1	15	0	0	46.37	-0.8979	0.0199	-0.1492	0.0349	12.55
185	30.35	28.32%	15	19.5	0	0	45.61	-0.9683	0.0082	-0.0539	0.0137	17.25
190	0	N/A	20.1	24.5	0	0	59.27	-0.9632	0.0071	-0.0824	0.0156	22.3
195	0	N/A	25.1	29.5	0	0	69.18	-0.9677	0.0055	-0.0868	0.0141	27.3
200	45.01	46.00%	30.9	34.5	0	5	98.77	-0.9288	0.0071	-0.2494	0.0267	32.7
210	0	N/A	39.6	44.5	0	0	169.64	-0.8485	0.0071	-0.7653	0.0461	44.5
220	0	N/A	49.7	54.5	0	0	192.48	-0.862	0.0058	-0.8155	0.0433	54.5
230	0	N/A	59.8	64.5	0	0	213.53	-0.8722	0.005	-0.8583	0.041	64.5
240	0	N/A	69.7	74.5	0	0	233.09	-0.8802	0.0044	-0.8956	0.0392	74.5
250	0	N/A	79.7	84.5	0	0	251.38	-0.8866	0.0039	-0.9288	0.0377	84.5
260	0	N/A	89.6	94.5	0	0	268.57	-0.8919	0.0035	-0.9586	0.0365	94.5
270	0	N/A	99.7	104.5	0	0	284.79	-0.8965	0.0032	-0.9855	0.0353	104.5