Gulfport Energy Operating Corp (GPOR) Historical Stock Data
165.52 ↓1.04 (-0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPOR is down -0.17% a day on average. There have been 14 days where Gulfport Energy Operating Corp closed green and 16 days where GPOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 164.41 | 165.52 | ↑$1.11 (0.68%) | 164.41 | 168.73 | 465.54K |
| 2024-12-19 | 171.98 | 166.56 | ↓$5.42 (-3.15%) | 166.43 | 172.03 | 211.70K |
| 2024-12-18 | 175.71 | 167.28 | ↓$8.43 (-4.80%) | 165.94 | 176.61 | 251.47K |
| 2024-12-17 | 173.17 | 174.48 | ↑$1.31 (0.76%) | 171.09 | 175.27 | 256.92K |
| 2024-12-16 | 175.91 | 176.09 | ↑$0.18 (0.10%) | 174.39 | 177.94 | 155.17K |
| 2024-12-13 | 179.80 | 176.01 | ↓$3.79 (-2.11%) | 175.89 | 179.80 | 207.70K |
| 2024-12-12 | 178.72 | 179.45 | ↑$0.73 (0.41%) | 177.84 | 182.68 | 209.56K |
| 2024-12-11 | 175.01 | 179.25 | ↑$4.24 (2.42%) | 174.76 | 179.25 | 142.99K |
| 2024-12-10 | 175.28 | 173.38 | ↓$1.90 (-1.08%) | 172.54 | 176.04 | 187.18K |
| 2024-12-09 | 177.66 | 174.18 | ↓$3.48 (-1.96%) | 174.15 | 178.48 | 137.55K |
| 2024-12-06 | 178.83 | 175.74 | ↓$3.09 (-1.73%) | 174.97 | 179.52 | 340.86K |
| 2024-12-05 | 177.14 | 180.14 | ↑$3.00 (1.69%) | 176.85 | 181.16 | 389.45K |
| 2024-12-04 | 174.20 | 175.14 | ↑$0.94 (0.54%) | 171.21 | 175.89 | 265.29K |
| 2024-12-03 | 172.97 | 174.99 | ↑$2.02 (1.17%) | 172.37 | 175.14 | 286.62K |
| 2024-12-02 | 175.79 | 172.00 | ↓$3.79 (-2.16%) | 171.65 | 175.79 | 192.27K |
| 2024-11-29 | 178.89 | 175.80 | ↓$3.09 (-1.73%) | 175.69 | 179.00 | 123.37K |
| 2024-11-27 | 177.57 | 177.24 | ↓$0.33 (-0.19%) | 175.79 | 179.90 | 467.69K |
| 2024-11-26 | 175.16 | 177.54 | ↑$2.38 (1.36%) | 175.16 | 179.80 | 288.28K |
| 2024-11-25 | 177.00 | 176.53 | ↓$0.47 (-0.27%) | 176.38 | 178.44 | 258.06K |
| 2024-11-22 | 178.85 | 176.77 | ↓$2.08 (-1.16%) | 176.28 | 179.31 | 245.01K |
| 2024-11-21 | 181.77 | 177.69 | ↓$4.08 (-2.24%) | 177.50 | 183.59 | 345.02K |
| 2024-11-20 | 168.40 | 174.68 | ↑$6.28 (3.73%) | 168.05 | 175.09 | 386.92K |
| 2024-11-19 | 163.20 | 166.45 | ↑$3.25 (1.99%) | 163.20 | 166.46 | 306.68K |
| 2024-11-18 | 161.42 | 164.26 | ↑$2.84 (1.76%) | 160.41 | 165.23 | 328.85K |
| 2024-11-15 | 160.77 | 159.86 | ↓$0.91 (-0.57%) | 158.18 | 160.80 | 180.39K |
| 2024-11-14 | 161.64 | 159.91 | ↓$1.73 (-1.07%) | 158.97 | 161.81 | 126.94K |
| 2024-11-13 | 163.83 | 161.16 | ↓$2.67 (-1.63%) | 160.39 | 163.83 | 157.21K |
| 2024-11-12 | 164.76 | 162.76 | ↓$2.00 (-1.21%) | 162.58 | 166.48 | 254.53K |
| 2024-11-11 | 159.18 | 164.05 | ↑$4.87 (3.06%) | 158.24 | 164.13 | 284.92K |
| 2024-11-08 | 151.32 | 154.83 | ↑$3.51 (2.32%) | 151.32 | 157.27 | 325.04K |
Create an account or log in to view more rows.
$GPOR hold
$GPOR used to this fuckery!! Not leaving no chance !
$GPOR push baby push!
$GPOR when is earnings
$GPOR the catalyst we need !
$GPOR let’s go down baby 😉
$GPOR Pamp it higher...
$GPOR the greatest stock of all time
will not bow to the shorts
oh yeah
$GPOR run it!
$GPOR Holding