Gulfport Energy Operating Corp (GPOR) Historical Stock Data
137.76 ↓1.24 (-0.89%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GPOR is down -0.34% a day on average. There have been 11 days where Gulfport Energy Operating Corp closed green and 19 days where GPOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 138.75 | 137.76 | ↓$0.99 (-0.71%) | 136.76 | 139.56 | 283.24K |
| 2024-09-05 | 139.63 | 139.00 | ↓$0.63 (-0.45%) | 137.31 | 139.70 | 207.45K |
| 2024-09-04 | 139.37 | 138.41 | ↓$0.96 (-0.69%) | 137.85 | 141.07 | 195.24K |
| 2024-09-03 | 142.65 | 139.55 | ↓$3.10 (-2.17%) | 136.61 | 142.65 | 206.96K |
| 2024-08-30 | 143.81 | 145.06 | ↑$1.25 (0.87%) | 142.27 | 145.54 | 144.31K |
| 2024-08-29 | 142.19 | 144.88 | ↑$2.69 (1.89%) | 141.82 | 145.85 | 130.64K |
| 2024-08-28 | 141.12 | 141.85 | ↑$0.73 (0.52%) | 139.32 | 142.11 | 130.65K |
| 2024-08-27 | 141.60 | 142.01 | ↑$0.41 (0.29%) | 140.58 | 143.84 | 186.73K |
| 2024-08-26 | 143.71 | 141.82 | ↓$1.89 (-1.32%) | 141.21 | 145.00 | 144.32K |
| 2024-08-23 | 142.50 | 142.27 | ↓$0.23 (-0.16%) | 141.48 | 143.88 | 205.05K |
| 2024-08-21 | 143.05 | 142.38 | ↓$0.67 (-0.47%) | 140.98 | 144.00 | 121.71K |
| 2024-08-20 | 144.65 | 141.60 | ↓$3.05 (-2.11%) | 139.86 | 144.65 | 157.26K |
| 2024-08-19 | 143.34 | 144.85 | ↑$1.51 (1.05%) | 143.34 | 146.10 | 103.47K |
| 2024-08-16 | 144.00 | 143.02 | ↓$0.98 (-0.68%) | 142.35 | 144.95 | 175.92K |
| 2024-08-15 | 142.00 | 144.77 | ↑$2.77 (1.95%) | 141.62 | 145.83 | 198.33K |
| 2024-08-14 | 140.49 | 141.75 | ↑$1.26 (0.90%) | 139.54 | 142.38 | 163.88K |
| 2024-08-13 | 141.77 | 140.68 | ↓$1.09 (-0.77%) | 139.25 | 141.77 | 136.14K |
| 2024-08-12 | 139.52 | 142.43 | ↑$2.91 (2.09%) | 139.45 | 144.13 | 257.47K |
| 2024-08-09 | 137.28 | 138.14 | ↑$0.86 (0.63%) | 135.49 | 139.48 | 278.82K |
| 2024-08-08 | 135.22 | 137.29 | ↑$2.07 (1.53%) | 134.35 | 138.85 | 335.73K |
| 2024-08-07 | 134.00 | 133.80 | ↓$0.20 (-0.15%) | 133.14 | 147.32 | 479.94K |
| 2024-08-06 | 134.37 | 134.92 | ↑$0.55 (0.41%) | 134.37 | 137.37 | 285.56K |
| 2024-08-05 | 134.66 | 134.24 | ↓$0.42 (-0.31%) | 130.02 | 136.79 | 253.81K |
| 2024-08-02 | 139.97 | 135.88 | ↓$4.09 (-2.92%) | 135.57 | 139.97 | 283.31K |
| 2024-08-01 | 147.59 | 143.27 | ↓$4.32 (-2.93%) | 141.52 | 148.97 | 208.28K |
| 2024-07-31 | 151.03 | 147.21 | ↓$3.82 (-2.53%) | 146.90 | 152.50 | 208.59K |
| 2024-07-30 | 148.80 | 148.29 | ↓$0.51 (-0.34%) | 147.36 | 149.73 | 228.78K |
| 2024-07-29 | 150.00 | 149.25 | ↓$0.75 (-0.50%) | 146.77 | 150.40 | 151.31K |
| 2024-07-26 | 149.40 | 149.26 | ↓$0.14 (-0.09%) | 148.16 | 150.49 | 186.66K |
| 2024-07-25 | 153.01 | 148.49 | ↓$4.52 (-2.95%) | 148.29 | 153.23 | 297.11K |
Create an account or log in to view more rows.
$GPOR when is earnings
$GPOR the catalyst we need !
$GPOR let’s go down baby 😉
$GPOR Pamp it higher...
$GPOR the greatest stock of all time
will not bow to the shorts
oh yeah
$GPOR run it!
$GPOR Holding
$GPOR Free money indeed??
$GPOR death cross will complete today
$GPOR trash