Global Payments Inc (GPN) Options
84.96 ↑1.72 (2.07%)
As of December 31, 1969, 7:00pm EST.
GPN Max Pain
The max pain for GPN on April 17th, 2025 is $95.
Global Payments is currently $84.96 which is -10.57% lower than its max pain. According to the max pain theory, Global Payments will likely gravitate higher closer to $95 by April 17th.
Outlook:
GPN Max Pain Distribution Chart
Option Chain
The option chain for Global Payments on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 | 0 | N/A | 76.5 | 81 | 0 | 0 | 142.98 | 0.9823 | 0.001 | -0.2168 | 0.0139 | 78.75 |
| 200 | 0 | N/A | 71.6 | 76 | 0 | 0 | 136.68 | 0.979 | 0.0011 | -0.2377 | 0.0161 | 73.8 |
| 210 | 0 | N/A | 61.5 | 66 | 0 | 0 | 114.88 | 0.9788 | 0.0014 | -0.2055 | 0.0162 | 63.75 |
| 220 | 0 | N/A | 52 | 56 | 0 | 0 | 108.28 | 0.9624 | 0.0024 | -0.3032 | 0.0262 | 54 |
| 230 | 0 | N/A | 42 | 46 | 0 | 0 | 89.53 | 0.9558 | 0.0033 | -0.2881 | 0.0298 | 44 |
| 240 | 0 | N/A | 32 | 36 | 0 | 0 | 71.12 | 0.9463 | 0.0048 | -0.27 | 0.0349 | 34 |
| 250 | 0 | N/A | 22.6 | 26.5 | 0 | 0 | 63.59 | 0.8931 | 0.009 | -0.3961 | 0.0589 | 24.55 |
| 260 | 0 | N/A | 13.4 | 17.5 | 0 | 0 | 53.41 | 0.7996 | 0.0164 | -0.499 | 0.0897 | 15.45 |
| 270 | 0 | N/A | 5.5 | 9.5 | 0 | 0 | 44.05 | 0.6082 | 0.0273 | -0.5572 | 0.1229 | 7.5 |
| 280 | 0 | N/A | 0.1 | 5 | 0 | 0 | 40 | 0.3158 | 0.0278 | -0.4635 | 0.1138 | 2.55 |
| 290 | 12.9 | 256.52% | 0.05 | 5 | 0 | 3 | 63.1 | 0.2245 | 0.0148 | -0.6105 | 0.0958 | 2.52 |
| 300 | 0 | N/A | 0 | 4.8 | 0 | 0 | 81.42 | 0.1779 | 0.01 | -0.6831 | 0.0833 | 2.4 |
| 310 | 0 | N/A | 0 | 4.8 | 0 | 0 | 99.04 | 0.1531 | 0.0075 | -0.7527 | 0.0756 | 2.4 |
| 320 | 0 | N/A | 0 | 4.8 | 0 | 0 | 115.22 | 0.1362 | 0.0059 | -0.8087 | 0.0699 | 2.4 |
| 330 | 0 | N/A | 0 | 4.8 | 0 | 0 | 130.27 | 0.1239 | 0.0049 | -0.8556 | 0.0654 | 2.4 |
| 340 | 0 | N/A | 0 | 4.8 | 0 | 0 | 144.4 | 0.1144 | 0.0042 | -0.8961 | 0.0619 | 2.4 |
| 350 | 4.8 | 317.61% | 0 | 4.8 | 0 | 1 | 157.76 | 0.1068 | 0.0036 | -0.9317 | 0.0589 | 2.4 |
| 360 | 0 | N/A | 0 | 4.8 | 0 | 0 | 170.43 | 0.1006 | 0.0032 | -0.9635 | 0.0564 | 2.4 |
| 370 | 0 | N/A | 0 | 4.8 | 0 | 0 | 182.5 | 0.0954 | 0.0029 | -0.9922 | 0.0542 | 2.4 |
| 380 | 0 | N/A | 0 | 4.8 | 0 | 0 | 194.04 | 0.091 | 0.0026 | -1.0184 | 0.0524 | 2.4 |
| 390 | 0.1 | 359.16% | 0 | 4.8 | 0 | 3 | 205.1 | 0.0872 | 0.0024 | -1.0425 | 0.0507 | 2.4 |
| 400 | 0.15 | 370.99% | 0 | 4.8 | 0 | 4 | 215.71 | 0.0838 | 0.0022 | -1.0648 | 0.0493 | 2.4 |
| 410 | 0 | N/A | 0 | 4.8 | 0 | 0 | 225.93 | 0.0809 | 0.0021 | -1.0856 | 0.048 | 2.4 |
| 420 | 0 | N/A | 0 | 4.8 | 0 | 0 | 235.77 | 0.0783 | 0.0019 | -1.105 | 0.0468 | 2.4 |
| 430 | 0 | N/A | 0 | 4.8 | 0 | 0 | 245.27 | 0.0759 | 0.0018 | -1.1232 | 0.0457 | 2.4 |
| 440 | 0 | N/A | 0 | 4.8 | 0 | 0 | 254.45 | 0.0738 | 0.0017 | -1.1404 | 0.0448 | 2.4 |
| 450 | 0 | N/A | 0 | 4.8 | 0 | 0 | 263.34 | 0.0719 | 0.0016 | -1.1567 | 0.0439 | 2.4 |
| 460 | 0.15 | 441.61% | 0 | 4.8 | 0 | 1 | 271.95 | 0.0702 | 0.0015 | -1.1721 | 0.043 | 2.4 |
| 470 | 0.2 | 453.44% | 0 | 4.8 | 0 | 4 | 280.3 | 0.0686 | 0.0015 | -1.1867 | 0.0423 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 | 0 | N/A | 0 | 4.8 | 0 | 0 | 215.16 | -0.0709 | 0.002 | -0.9314 | 0.0434 | 2.4 |
| 200 | 0 | N/A | 0 | 4.8 | 0 | 0 | 202.4 | -0.075 | 0.0022 | -0.9147 | 0.0453 | 2.4 |
| 210 | 0 | N/A | 0 | 4.8 | 0 | 0 | 177.52 | -0.0845 | 0.0027 | -0.8779 | 0.0496 | 2.4 |
| 220 | 0 | N/A | 0 | 4.8 | 0 | 0 | 153.34 | -0.0964 | 0.0035 | -0.8356 | 0.0547 | 2.4 |
| 230 | 0 | N/A | 0 | 4.8 | 0 | 0 | 129.63 | -0.1118 | 0.0046 | -0.7858 | 0.0609 | 2.4 |
| 240 | 0 | N/A | 0 | 4.8 | 0 | 0 | 106.15 | -0.1328 | 0.0063 | -0.7255 | 0.0687 | 2.4 |
| 250 | 0 | N/A | 0 | 4.8 | 0 | 0 | 82.52 | -0.1641 | 0.0094 | -0.6487 | 0.0791 | 2.4 |
| 260 | 0 | N/A | 0.2 | 5 | 0 | 0 | 60.15 | -0.2257 | 0.0156 | -0.5723 | 0.0961 | 2.6 |
| 270 | 19 | 240.16% | 1.6 | 6.5 | 0 | 2 | 44.29 | -0.3928 | 0.0272 | -0.5347 | 0.123 | 4.05 |
| 280 | 2.15 | 232.10% | 7.1 | 12.1 | 0 | 15 | 44.56 | -0.6658 | 0.0256 | -0.5027 | 0.1164 | 9.6 |
| 290 | 34.03 | 281.39% | 15.6 | 18.4 | 0 | 16 | 36.17 | -0.9179 | 0.0134 | -0.1585 | 0.0482 | 17 |
| 300 | 30.78 | 289.34% | 24.5 | 28.5 | 0 | 0 | 76.13 | -0.841 | 0.01 | -0.5699 | 0.0774 | 28.5 |
| 310 | 0 | N/A | 34.5 | 38.5 | 0 | 0 | 93.21 | -0.8641 | 0.0073 | -0.6291 | 0.0697 | 38.5 |
| 320 | 0 | N/A | 44.5 | 48.5 | 0 | 0 | 108.93 | -0.8796 | 0.0058 | -0.6767 | 0.0641 | 48.5 |
| 330 | 0 | N/A | 54.5 | 59 | 0 | 0 | 77.08 | -0.9821 | 0.0018 | -0.0943 | 0.0139 | 56.75 |
| 340 | 43.1 | 350.92% | 64.5 | 69 | 0 | 0 | 87.32 | -0.9838 | 0.0015 | -0.0982 | 0.0127 | 66.75 |
| 350 | 0 | N/A | 74.6 | 78.5 | 0 | 0 | 150.4 | -0.9063 | 0.0035 | -0.7809 | 0.0535 | 78.5 |
| 360 | 0 | N/A | 84.5 | 88.5 | 0 | 0 | 162.79 | -0.9118 | 0.0031 | -0.8079 | 0.0511 | 88.5 |
| 370 | 0 | N/A | 94.5 | 99.5 | 0 | 0 | 131.74 | -0.9718 | 0.0049 | -0.2521 | 0.0205 | 97 |
| 380 | 0 | N/A | 104.5 | 109.5 | 0 | 0 | 141.23 | -0.9733 | 0.0014 | -0.2582 | 0.0196 | 107 |
| 390 | 0 | N/A | 114.5 | 119 | 0 | 0 | 132.59 | -0.9884 | 0.0009 | -0.1121 | 0.0095 | 116.75 |
| 400 | 0 | N/A | 124.5 | 129.5 | 0 | 0 | 159.21 | -0.9757 | 0.0011 | -0.2693 | 0.0181 | 127 |
| 410 | 0 | N/A | 134.5 | 138.6 | 0 | 0 | 219.53 | -0.9268 | 0.002 | -0.9477 | 0.0444 | 138.6 |
| 420 | 0 | N/A | 144.5 | 149 | 0 | 0 | 156.2 | -0.9897 | 0.0006 | -0.1192 | 0.0086 | 146.75 |
| 430 | 0 | N/A | 154.6 | 158.6 | 0 | 0 | 238.69 | -0.9312 | 0.0017 | -0.9814 | 0.0423 | 158.6 |
| 440 | 0 | N/A | 164.5 | 168.5 | 0 | 0 | 245.36 | -0.9354 | 0.0016 | -0.9598 | 0.0403 | 168.5 |
| 450 | 0 | N/A | 174.5 | 178.7 | 0 | 0 | 259.06 | -0.9326 | 0.0016 | -1.0491 | 0.0416 | 178.7 |
| 460 | 0 | N/A | 184.5 | 189 | 0 | 0 | 184.58 | -0.9912 | 0.0004 | -0.1231 | 0.0075 | 186.75 |
| 470 | 0 | N/A | 194.5 | 198.5 | 0 | 0 | 270.89 | -0.94 | 0.0014 | -1.0004 | 0.0381 | 198.5 |
$GPN pump up the volume
$GPN whats the target for Friday close?
$GPN to the moon
$GPN BUY BUY BUY
$GPN Monday I'm out Apes
going to enjoy these gains
$GPN headed back to all time highs shortly
$GPN When in doubt
zoom out. ??
$GPN now is the time to slap that ask!!!
$GPN peak frustration
$GPN we just getting started