Great Panther Mining Ltd (GPL) Historical Stock Data

0.19 ↑0.00 (0.00%)

As of September 13, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, GPL is up 0.68% a day on average. There have been 13 days where Great Panther Mining Ltd closed green and 17 days where GPL closed red.

Date	Open	Close	Change	Low	High	Volume
2022-09-13	0.20	0.19	↓$0.01 (-6.32%)	0.19	0.20	1.70M
2022-09-12	0.22	0.20	↓$0.02 (-7.82%)	0.19	0.24	3.94M
2022-09-09	0.25	0.24	↓$0.01 (-5.60%)	0.22	0.25	1.81M
2022-09-08	0.27	0.24	↓$0.03 (-9.62%)	0.22	0.29	3.69M
2022-09-07	0.22	0.32	↑$0.10 (46.91%)	0.20	0.56	11.84M
2022-09-02	0.81	0.81	↓$0.00 (-0.27%)	0.81	0.84	124.74K
2022-09-01	0.82	0.84	↑$0.02 (1.85%)	0.81	0.84	237.05K
2022-08-31	0.82	0.84	↑$0.02 (2.16%)	0.82	0.85	230.62K
2022-08-30	0.86	0.85	↓$0.01 (-1.16%)	0.82	0.88	353.62K
2022-08-29	0.86	0.88	↑$0.02 (1.91%)	0.85	0.88	132.16K
2022-08-26	0.91	0.88	↓$0.03 (-3.09%)	0.85	0.92	339.28K
2022-08-25	0.92	0.91	↓$0.01 (-0.74%)	0.91	0.93	167.67K
2022-08-24	0.93	0.93	↓$0.00 (-0.39%)	0.90	0.93	132.13K
2022-08-23	0.92	0.93	↑$0.01 (0.72%)	0.91	0.96	110.01K
2022-08-22	0.88	0.92	↑$0.04 (4.38%)	0.86	0.94	326.44K
2022-08-19	0.95	0.89	↓$0.06 (-6.33%)	0.87	0.95	348.98K
2022-08-18	0.99	0.95	↓$0.04 (-3.73%)	0.94	0.99	216.15K
2022-08-17	1.04	0.98	↓$0.06 (-5.45%)	0.97	1.04	195.74K
2022-08-16	1.06	1.03	↓$0.03 (-2.83%)	1.01	1.14	380.97K
2022-08-15	1.08	1.08	↑$0.00 (0.00%)	1.05	1.12	157.48K
2022-08-12	1.01	1.10	↑$0.09 (8.91%)	1.01	1.10	306.96K
2022-08-11	1.09	1.02	↓$0.07 (-6.42%)	1.00	1.14	300.62K
2022-08-10	1.11	1.07	↓$0.04 (-3.60%)	1.06	1.13	131.86K
2022-08-09	1.10	1.14	↑$0.04 (3.64%)	1.07	1.18	316.63K
2022-08-08	1.04	1.10	↑$0.06 (5.77%)	1.02	1.10	298.10K
2022-08-05	1.01	1.07	↑$0.06 (5.94%)	0.96	1.11	425.82K
2022-08-04	1.03	0.99	↓$0.04 (-3.88%)	0.98	1.03	296.42K
2022-08-03	1.03	1.02	↓$0.01 (-0.97%)	0.99	1.03	215.33K
2022-08-02	0.99	1.01	↑$0.03 (2.54%)	0.97	1.03	427.24K
2022-08-01	0.94	0.98	↑$0.04 (3.88%)	0.92	0.98	189.09K