Group 1 Automotive Inc (GPI) Options
429.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
GPI Max Pain
The max pain for GPI on May 16th, 2025 is $390.
Group 1 Automotive is currently $429.83 which is 10.21% higher than its max pain. According to the max pain theory, Group 1 Automotive will likely gravitate lower closer to $390 by May 16th.
Outlook:
GPI Max Pain Distribution Chart
Option Chain
The option chain for Group 1 Automotive on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250 | 139.3 | -9.43% | 161.5 | 166.2 | 0 | 2 | 153.76 | 0.9861 | 0.0004 | -0.2182 | 0.0228 | 163.85 |
| 260 | 139.7 | -7.01% | 151.5 | 156.2 | 0 | 4 | 142.63 | 0.9854 | 0.0004 | -0.2138 | 0.0239 | 153.85 |
| 270 | 0 | N/A | 141.5 | 146 | 0 | 0 | 127.62 | 0.9869 | 0.0004 | -0.1797 | 0.0217 | 143.75 |
| 280 | 121.9 | -6.50% | 131.5 | 136.3 | 0 | 2 | 123.38 | 0.9824 | 0.0005 | -0.2189 | 0.028 | 133.9 |
| 290 | 0 | N/A | 122 | 126.3 | 0 | 0 | 120.74 | 0.9752 | 0.0007 | -0.2792 | 0.0375 | 124.15 |
| 300 | 0 | N/A | 112 | 116.1 | 0 | 0 | 107.9 | 0.9759 | 0.0008 | -0.2482 | 0.0366 | 114.05 |
| 310 | 101 | -4.38% | 102 | 106.5 | 0 | 2 | 102.86 | 0.9688 | 0.0011 | -0.29 | 0.0455 | 104.25 |
| 320 | 0 | N/A | 92.5 | 96.2 | 0 | 0 | 95.01 | 0.9634 | 0.0013 | -0.3047 | 0.0519 | 94.35 |
| 330 | 73.5 | -6.13% | 83 | 85.5 | 0 | 1 | 83.41 | 0.963 | 0.0015 | -0.2746 | 0.0524 | 84.25 |
| 340 | 0 | N/A | 73 | 76.8 | 0 | 0 | 83.68 | 0.9399 | 0.0022 | -0.3911 | 0.0772 | 74.9 |
| 350 | 0 | N/A | 63 | 67.2 | 0 | 0 | 75.92 | 0.9275 | 0.0028 | -0.4097 | 0.0894 | 65.1 |
| 360 | 42 | -6.47% | 53.5 | 56.4 | 0 | 1 | 64.18 | 0.9229 | 0.0035 | -0.3679 | 0.0937 | 54.95 |
| 370 | 29.7 | -7.01% | 44 | 46.8 | 0 | 3 | 58.26 | 0.8962 | 0.0048 | -0.412 | 0.1169 | 45.4 |
| 380 | 0 | N/A | 34 | 37.5 | 0 | 0 | 50.34 | 0.8661 | 0.0066 | -0.4251 | 0.14 | 35.75 |
| 390 | 17.7 | -5.15% | 26.1 | 28.3 | 0 | 2 | 47.65 | 0.7937 | 0.0092 | -0.521 | 0.1849 | 27.2 |
| 400 | 18.4 | -2.66% | 17.7 | 20.3 | 0 | 4 | 43.07 | 0.7 | 0.0124 | -0.5679 | 0.2255 | 19 |
| 410 | 17.05 | -0.65% | 10.7 | 13.7 | 0 | 1 | 40.2 | 0.566 | 0.0151 | -0.5932 | 0.2552 | 12.2 |
| 420 | 7.2 | -0.61% | 5.2 | 8.1 | 0 | 9 | 36.61 | 0.4042 | 0.0163 | -0.5279 | 0.2513 | 6.65 |
| 430 | 3 | 0.74% | 2 | 5 | 0 | 4 | 36.25 | 0.255 | 0.0137 | -0.4302 | 0.2083 | 3.5 |
| 440 | 1.7 | 2.76% | 0.4 | 3.4 | 0 | 2 | 37.62 | 0.1534 | 0.0097 | -0.3274 | 0.1535 | 1.9 |
| 450 | 0 | N/A | 0.2 | 1.75 | 0 | 0 | 38.68 | 0.0865 | 0.0063 | -0.2235 | 0.1023 | 0.97 |
| 460 | 1.5 | 7.37% | 0.1 | 2.45 | 0 | 18 | 49.05 | 0.0893 | 0.0051 | -0.289 | 0.1047 | 1.28 |
| 470 | 2.75 | 9.99% | 0 | 2.35 | 0 | 14 | 55.18 | 0.0757 | 0.004 | -0.2866 | 0.0924 | 1.17 |
| 480 | 3.52 | 12.49% | 0 | 2.3 | 0 | 1 | 61.65 | 0.0678 | 0.0033 | -0.294 | 0.085 | 1.15 |
| 490 | 0 | N/A | 0 | 2.25 | 0 | 0 | 67.78 | 0.0616 | 0.0028 | -0.2994 | 0.0788 | 1.13 |
| 500 | 0 | N/A | 0 | 2.2 | 0 | 0 | 73.61 | 0.0564 | 0.0024 | -0.3034 | 0.0736 | 1.1 |
| 510 | 0 | N/A | 0 | 2.2 | 0 | 0 | 79.53 | 0.0529 | 0.0021 | -0.3114 | 0.07 | 1.1 |
| 520 | 0 | N/A | 0 | 0.4 | 0 | 0 | 64.86 | 0.0139 | 0.0008 | -0.0838 | 0.0231 | 0.2 |
| 530 | 0.6 | 23.44% | 0 | 0.5 | 0 | 6 | 71.54 | 0.0157 | 0.0008 | -0.102 | 0.0255 | 0.25 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250 | 2.5 | -41.26% | 0 | 2.15 | 0 | 1 | 172.73 | -0.0233 | 0.0005 | -0.3415 | 0.0357 | 1.07 |
| 260 | 0 | N/A | 0 | 2.15 | 0 | 0 | 160.97 | -0.0249 | 0.0006 | -0.3368 | 0.0378 | 1.08 |
| 270 | 0 | N/A | 0 | 0.5 | 0 | 0 | 119.56 | -0.009 | 0.0003 | -0.1048 | 0.0158 | 0.25 |
| 280 | 1.16 | -34.59% | 0 | 2.15 | 0 | 1 | 138.58 | -0.0287 | 0.0007 | -0.3263 | 0.0426 | 1.08 |
| 290 | 0.05 | -32.52% | 0 | 0.05 | 0 | 60 | 78.5 | -0.0016 | 0.0001 | -0.015 | 0.0035 | 0.03 |
| 300 | 0 | N/A | 0 | 0.65 | 0 | 0 | 96.35 | -0.014 | 0.0006 | -0.1237 | 0.0232 | 0.32 |
| 310 | 0 | N/A | 0 | 2.2 | 0 | 0 | 107.78 | -0.037 | 0.0012 | -0.3126 | 0.0525 | 1.1 |
| 320 | 0.8 | -25.37% | 0 | 0.4 | 0 | 52 | 73.84 | -0.0117 | 0.0006 | -0.0806 | 0.0198 | 0.2 |
| 330 | 1.25 | -22.93% | 0 | 1.9 | 0 | 1 | 85.48 | -0.0403 | 0.0016 | -0.2654 | 0.0563 | 0.95 |
| 340 | 4.82 | -19.78% | 0 | 1.6 | 0 | 15 | 73.51 | -0.0398 | 0.0018 | -0.2258 | 0.0557 | 0.8 |
| 350 | 5.4 | -17.32% | 0 | 2.15 | 0 | 5 | 68.59 | -0.0547 | 0.0025 | -0.2713 | 0.0718 | 1.08 |
| 360 | 1.95 | -15.79% | 0 | 3.1 | 0 | 2 | 64.64 | -0.0785 | 0.0035 | -0.3381 | 0.0951 | 1.55 |
| 370 | 21.6 | -8.89% | 0.25 | 1.85 | 0 | 18 | 49.57 | -0.0713 | 0.0042 | -0.2403 | 0.0884 | 1.05 |
| 380 | 3.3 | -10.83% | 0.75 | 4.2 | 0 | 11 | 51.66 | -0.1398 | 0.0066 | -0.4082 | 0.1443 | 2.48 |
| 390 | 5.5 | -7.99% | 1.25 | 4.3 | 0 | 51 | 42.3 | -0.1806 | 0.0096 | -0.3933 | 0.1706 | 2.78 |
| 400 | 11.04 | -4.37% | 3.1 | 6 | 0 | 3 | 38.7 | -0.2827 | 0.0135 | -0.4601 | 0.2194 | 4.55 |
| 410 | 17.5 | -0.54% | 6.7 | 9.6 | 0 | 2 | 37.96 | -0.4327 | 0.016 | -0.5205 | 0.255 | 8.15 |
| 420 | 20.1 | 2.39% | 11.4 | 14.4 | 0 | 1 | 35.5 | -0.6015 | 0.0168 | -0.4705 | 0.2502 | 12.9 |
| 430 | 62 | 14.46% | 18.3 | 21 | 0 | 1 | 34.32 | -0.7612 | 0.0141 | -0.3561 | 0.2007 | 19.65 |
| 440 | 0 | N/A | 26.7 | 28.8 | 0 | 0 | 32.35 | -0.8906 | 0.0091 | -0.1916 | 0.1206 | 27.75 |
| 450 | 0 | N/A | 35.6 | 38.5 | 0 | 0 | 31.59 | -0.9636 | 0.0041 | -0.0712 | 0.0502 | 37.05 |
| 460 | 0 | N/A | 44.4 | 48 | 0 | 0 | 50.39 | -0.9089 | 0.0051 | -0.2689 | 0.1055 | 48 |
| 470 | 0 | N/A | 54.1 | 58.4 | 0 | 0 | 61.54 | -0.9021 | 0.0044 | -0.3524 | 0.1117 | 58.4 |
| 480 | 85 | 31.45% | 64.6 | 68.5 | 0 | 0 | 69.72 | -0.9071 | 0.0037 | -0.3861 | 0.1075 | 68.5 |
| 490 | 0 | N/A | 74.6 | 78.5 | 0 | 0 | 76.69 | -0.9138 | 0.0032 | -0.4023 | 0.1017 | 78.5 |
| 500 | 0 | N/A | 84.6 | 88.5 | 0 | 0 | 83.38 | -0.9193 | 0.0028 | -0.4167 | 0.0968 | 88.5 |
| 510 | 0 | N/A | 94 | 98.5 | 0 | 0 | 89.82 | -0.9239 | 0.0025 | -0.4299 | 0.0926 | 98.5 |
| 520 | 0 | N/A | 104.6 | 108.5 | 0 | 0 | 96.03 | -0.9278 | 0.0034 | -0.442 | 0.089 | 108.5 |
| 530 | 135.5 | 54.83% | 114.6 | 118.5 | 0 | 0 | 102.03 | -0.9312 | 0.002 | -0.4526 | 0.0856 | 118.5 |
$GPI time to make a big run Monday morning. Let's get it! ????????????????????????????
$GPI the market is selling off
$GPI fake wall lets break it
$GPI just hold no panic
$GPI how long until we take off?
$GPI Tendie tickets on discount today!!!
$GPI buy more doomers!!!
$GPI what happened?
$GPI Bears get cremated today
$GPI low volume
expect flat or negative close