Gordon Pointe Acquisition Corp. Warrant (GPAQW) Historical Stock Data

Historical Data

In the past 30 trading days, GPAQW is down -2.11% a day on average. There have been 15 days where Gordon Pointe Acquisition Corp. Warrant closed green and 15 days where GPAQW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-02	2.46	2.00	↓$0.46 (-18.71%)	1.66	2.46	1.07M
2020-07-01	1.96	1.73	↓$0.23 (-11.73%)	1.57	1.96	1.43M
2020-06-30	2.63	2.18	↓$0.45 (-17.12%)	2.01	2.68	1.89M
2020-06-29	1.94	2.38	↑$0.44 (22.68%)	1.76	2.50	2.22M
2020-06-26	1.47	1.59	↑$0.12 (8.16%)	1.23	1.72	781.92K
2020-06-25	1.30	1.27	↓$0.03 (-2.20%)	1.11	1.42	1.10M
2020-06-24	1.90	1.52	↓$0.38 (-20.00%)	1.52	1.95	767.04K
2020-06-23	2.10	1.80	↓$0.30 (-14.14%)	1.75	2.10	523.04K
2020-06-22	1.91	2.01	↑$0.10 (5.24%)	1.70	2.34	1.05M
2020-06-19	2.41	2.06	↓$0.35 (-14.52%)	1.78	2.54	1.36M
2020-06-18	2.39	2.40	↑$0.01 (0.42%)	2.38	2.93	1.13M
2020-06-17	1.96	2.80	↑$0.84 (42.86%)	1.96	2.94	3.84M
2020-06-16	1.62	1.64	↑$0.02 (1.35%)	1.36	1.72	2.49M
2020-06-15	1.19	1.26	↑$0.07 (5.88%)	1.14	1.55	2.74M
2020-06-12	1.29	1.04	↓$0.25 (-19.57%)	0.92	1.29	2.42M
2020-06-11	1.63	1.05	↓$0.58 (-35.58%)	0.95	1.63	1.63M
2020-06-10	0.84	1.03	↑$0.19 (22.62%)	0.84	2.10	4.85M
2020-06-09	0.75	0.69	↓$0.06 (-8.00%)	0.65	0.75	678.95K
2020-06-08	0.75	0.63	↓$0.12 (-15.99%)	0.60	0.75	0.99M
2020-06-05	0.88	0.53	↓$0.35 (-39.48%)	0.40	0.88	0.93M
2020-06-04	0.35	0.40	↑$0.05 (14.29%)	0.34	0.43	453.30K
2020-06-03	0.37	0.32	↓$0.05 (-12.97%)	0.32	0.37	37.47K
2020-06-02	0.33	0.30	↓$0.03 (-9.09%)	0.30	0.38	11.75K
2020-06-01	0.21	0.30	↑$0.09 (42.86%)	0.20	0.35	251.47K
2020-05-29	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	100
2020-05-27	0.20	0.21	↑$0.01 (5.00%)	0.20	0.21	2K
2020-05-26	0.21	0.20	↓$0.01 (-4.76%)	0.20	0.21	27.75K
2020-05-22	0.30	0.30	↑$0.00 (0.00%)	0.30	0.32	54.60K
2020-05-21	0.28	0.30	↑$0.03 (9.09%)	0.23	0.32	58.77K
2020-05-20	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	111