Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Paris-Aligned Climate U.S. Large Cap Equity ETF (GPAL) Historical Stock Data
39.33 ↑0.00 (0.00%)
As of Market Close on December 29th, 2023.
Historical Data
In the past 30 trading days, GPAL is down -0.04% a day on average. There have been 21 days where Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Paris-Aligned Climate U.S. Large Cap Equity ETF closed green and 9 days where GPAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-29 | 39.33 | 39.33 | ↑$0.00 (0.00%) | 39.33 | 39.33 | 100 |
| 2023-12-22 | 39.30 | 39.30 | ↑$0.00 (0.00%) | 39.30 | 39.30 | 100 |
| 2023-11-17 | 37.01 | 37.01 | ↑$0.00 (0.00%) | 37.01 | 37.01 | 100 |
| 2023-10-13 | 35.30 | 35.30 | ↑$0.00 (0.00%) | 35.30 | 35.30 | 100 |
| 2023-09-29 | 35.03 | 35.03 | ↑$0.00 (0.00%) | 35.03 | 35.03 | 100 |
| 2023-09-22 | 35.36 | 35.36 | ↑$0.00 (0.00%) | 35.36 | 35.36 | 2 |
| 2023-09-19 | 36.24 | 36.24 | ↑$0.00 (0.00%) | 36.24 | 36.24 | 1 |
| 2023-09-18 | 36.24 | 36.24 | ↑$0.00 (0.00%) | 36.24 | 36.24 | 100 |
| 2023-09-11 | 36.59 | 36.59 | ↑$0.00 (0.00%) | 36.59 | 36.59 | 5 |
| 2023-09-08 | 36.43 | 36.43 | ↑$0.00 (0.00%) | 36.43 | 36.43 | 5 |
| 2023-09-07 | 36.44 | 36.41 | ↓$0.03 (-0.08%) | 36.41 | 36.44 | 103 |
| 2023-09-06 | 36.60 | 36.60 | ↑$0.00 (0.00%) | 36.60 | 36.60 | 1 |
| 2023-09-05 | 36.85 | 36.85 | ↑$0.00 (0.00%) | 36.85 | 36.85 | 2 |
| 2023-08-31 | 37.10 | 37.01 | ↓$0.09 (-0.24%) | 37.01 | 37.10 | 101 |
| 2023-08-29 | 36.91 | 36.91 | ↑$0.00 (0.00%) | 36.91 | 36.91 | 13 |
| 2023-08-17 | 36.13 | 35.95 | ↓$0.17 (-0.48%) | 35.95 | 36.13 | 100 |
| 2023-08-04 | 36.76 | 36.76 | ↑$0.00 (0.00%) | 36.76 | 36.76 | 2 |
| 2023-08-02 | 37.21 | 37.17 | ↓$0.03 (-0.09%) | 37.17 | 37.23 | 536 |
| 2023-08-01 | 37.60 | 37.60 | ↑$0.00 (0.00%) | 37.60 | 37.60 | 50 |
| 2023-07-31 | 37.65 | 37.65 | ↑$0.00 (0.00%) | 37.65 | 37.65 | 1 |
| 2023-07-27 | 37.37 | 37.36 | ↓$0.01 (-0.02%) | 37.36 | 37.37 | 100 |
| 2023-07-26 | 37.60 | 37.55 | ↓$0.05 (-0.12%) | 37.55 | 37.60 | 101 |
| 2023-07-25 | 37.68 | 37.61 | ↓$0.07 (-0.18%) | 37.61 | 37.68 | 102 |
| 2023-07-24 | 37.46 | 37.46 | ↑$0.00 (0.00%) | 37.46 | 37.46 | 1 |
| 2023-07-21 | 37.42 | 37.41 | ↓$0.02 (-0.04%) | 37.41 | 37.42 | 871 |
| 2023-07-18 | 37.51 | 37.51 | ↑$0.00 (0.00%) | 37.51 | 37.51 | 1 |
| 2023-06-30 | 36.71 | 36.71 | ↑$0.00 (0.00%) | 36.71 | 36.71 | 1 |
| 2023-06-28 | 36.03 | 36.03 | ↑$0.00 (0.00%) | 36.03 | 36.03 | 1 |
| 2023-06-26 | 35.70 | 35.70 | ↑$0.00 (0.00%) | 35.70 | 35.70 | 2 |
| 2023-06-21 | 36.09 | 36.08 | ↓$0.01 (-0.03%) | 36.08 | 36.09 | 5K |
Create an account or log in to view more rows.
$GPAL time to run
$GPAL a comeback is always more fun than an all out win!!!!
$GPAL just waiting ….
$GPAL I think I like this stock more everyday
$GPAL We will not sell!
$GPAL This is how I feel everyday holding this gem.
$GPAL buy the dip.
$GPAL just bought a half position.
$GPAL Buy now
$GPAL lock and load