Global Partner Acquisition II Corp (GPAC) Historical Stock Data
0.78 ↑0.00 (0.00%)
As of July 8, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, GPAC is down -0.18% a day on average. There have been 22 days where Global Partner Acquisition II Corp closed green and 8 days where GPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | 0.78 | 0.78 | ↑$0.00 (0.00%) | 0.77 | 0.78 | 64.39K |
| 2024-07-08 | 11.00 | 9.74 | ↓$1.26 (-11.45%) | 8.91 | 12.30 | 12.16K |
| 2024-07-05 | 10.80 | 11.68 | ↑$0.88 (8.15%) | 10.65 | 11.90 | 3.60K |
| 2024-07-03 | 11.36 | 11.16 | ↓$0.20 (-1.76%) | 11.16 | 11.36 | 888 |
| 2024-07-02 | 10.87 | 11.37 | ↑$0.50 (4.60%) | 10.76 | 11.38 | 1.90K |
| 2024-07-01 | 10.51 | 10.97 | ↑$0.46 (4.38%) | 9.47 | 11.08 | 4.36K |
| 2024-06-28 | 13.49 | 11.76 | ↓$1.73 (-12.82%) | 11.70 | 15.32 | 20.45K |
| 2024-06-27 | 10.73 | 10.65 | ↓$0.08 (-0.75%) | 10.01 | 10.73 | 1.79K |
| 2024-06-26 | 11.19 | 11.06 | ↓$0.13 (-1.16%) | 11.06 | 11.19 | 334 |
| 2024-06-25 | 11.20 | 11.36 | ↑$0.16 (1.43%) | 11.11 | 11.55 | 1.29K |
| 2024-06-24 | 11.40 | 11.49 | ↑$0.09 (0.79%) | 11.33 | 11.51 | 6.53K |
| 2024-06-20 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 7 |
| 2024-06-18 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 545 |
| 2024-06-17 | 11.50 | 11.34 | ↓$0.16 (-1.39%) | 11.33 | 11.60 | 1.17K |
| 2024-06-14 | 11.55 | 11.46 | ↓$0.09 (-0.82%) | 11.46 | 11.55 | 608 |
| 2024-06-13 | 11.50 | 11.47 | ↓$0.03 (-0.26%) | 11.34 | 12.00 | 18.27K |
| 2024-06-12 | 11.47 | 11.65 | ↑$0.18 (1.57%) | 11.47 | 11.65 | 5.96K |
| 2024-06-11 | 11.40 | 11.62 | ↑$0.22 (1.95%) | 11.28 | 12.55 | 77.38K |
| 2024-05-31 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 2 |
| 2024-05-30 | 11.34 | 11.41 | ↑$0.07 (0.62%) | 11.29 | 11.41 | 874 |
| 2024-05-28 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 5 |
| 2024-05-24 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 841 |
| 2024-05-23 | 11.31 | 11.35 | ↑$0.04 (0.35%) | 11.31 | 11.35 | 342 |
| 2024-05-20 | 11.21 | 11.35 | ↑$0.14 (1.21%) | 11.21 | 11.35 | 288 |
| 2024-05-13 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 7 |
| 2024-05-10 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 100 |
| 2024-05-09 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 2 |
| 2024-05-08 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 1.14K |
| 2024-05-07 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 1.12K |
| 2024-05-06 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 1.24K |
Create an account or log in to view more rows.
$GPAC let’s buy NOW!!!
$GPAC the future is so bright .. I gotta wear shades..
$GPAC more calls coming in
$GPAC BULLS ALPHA
BEARS BETA
$GPAC green shoots
$GPAC Nope
$GPAC has just been halted from trading due to volatility.
$GPAC has just been halted from trading due to volatility.
$GPAC Shorts are calling in all the favors
$GPAC not worrying