GreenPower Motor Company Inc (GP) Historical Stock Data

0.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GP is down -2.05% a day on average. There have been 8 days where GreenPower Motor Company Inc closed green and 22 days where GP closed red.

DateOpenCloseChangeLowHighVolume
2025-05-090.440.44↓$0.01 (-1.14%)0.410.45100.67K
2025-05-080.450.45↓$0.01 (-1.11%)0.430.4622.23K
2025-05-070.460.45↓$0.01 (-2.17%)0.430.4611.27K
2025-05-060.430.43↑$0.00 (0.93%)0.430.4522.49K
2025-05-050.470.45↓$0.02 (-4.09%)0.450.4731.06K
2025-05-020.450.45↑$0.00 (0.00%)0.430.4644.61K
2025-05-010.460.46↓$0.00 (-0.04%)0.440.4754.98K
2025-04-300.430.45↑$0.02 (4.41%)0.420.4533.27K
2025-04-290.440.44↑$0.00 (0.05%)0.430.4527.49K
2025-04-280.440.44↑$0.00 (0.00%)0.420.4515.69K
2025-04-250.440.44↓$0.00 (-0.45%)0.420.4517.62K
2025-04-240.460.44↓$0.02 (-3.72%)0.440.4621.06K
2025-04-230.440.43↓$0.00 (-1.03%)0.420.4548.31K
2025-04-220.440.42↓$0.02 (-5.02%)0.420.4535.48K
2025-04-210.430.42↓$0.01 (-2.33%)0.420.4513.50K
2025-04-170.450.44↓$0.01 (-1.57%)0.430.458.34K
2025-04-160.450.43↓$0.02 (-3.58%)0.430.4518.14K
2025-04-150.480.44↓$0.04 (-7.38%)0.430.4882.06K
2025-04-140.440.43↓$0.01 (-3.18%)0.420.46142.71K
2025-04-110.430.43↓$0.00 (-0.92%)0.430.4557.05K
2025-04-100.450.42↓$0.03 (-5.83%)0.420.4540.14K
2025-04-090.430.43↑$0.00 (0.02%)0.410.44108.54K
2025-04-080.470.43↓$0.04 (-7.92%)0.420.5052.97K
2025-04-070.430.44↑$0.01 (2.09%)0.410.4666.46K
2025-04-040.470.46↓$0.00 (-0.94%)0.450.5077.30K
2025-04-030.470.44↓$0.03 (-6.90%)0.440.5069.63K
2025-04-020.460.51↑$0.05 (10.87%)0.460.5157.36K
2025-04-010.480.47↓$0.01 (-2.71%)0.410.49220.66K
2025-03-310.550.49↓$0.06 (-10.63%)0.480.5565.18K
2025-03-280.580.54↓$0.04 (-7.27%)0.500.5929.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$GP why is there no volume? Is that suspicious?

0 Like Report
dogefan77

$GP Up! Up! Up! Up! Up! Up! Up!

0 Like Report
a

$GP lets go!!

0 Like Report
gangganggang

$GP Market is going to crash hard tomorrow.

0 Like Report
DivorceTiramisu

$GP this is my only green stonk!

I really like this stonk.

0 Like Report